New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.00-0.25 (-0.61%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.330.00-2829
-----5.000.740.00--12
-----8.000.500.00--0
13.600.00--010.000.050.00-20112
-----13.000.100.00-1158
27.300.00-11115.000.400.00-1010
23.310.00-202017.00-----
17.100.00-1620.000.100.00-100118
14.200.00-4422.000.250.00-2094
21.720.00-4825.000.350.00-10436
16.030.00-12227.000.500.00-2039
15.000.00--3329.001.500.00-2291
15.100.00-1528630.000.730.00-4260
9.270.00-21631.001.40+0.30+27.27%24
9.600.00-122132.001.800.00-10127
14.950.00-21733.002.410.00-120103
9.100.00-54034.001.800.00-27
7.30-2.10-22.34%11,94235.001.950.00-1572
10.700.00-12636.003.00+1.00+50.00%5959
6.40-1.39-17.84%2553937.003.37+0.90+36.44%137
5.50-2.50-31.25%2712238.003.870.00-2077
8.000.00-3044539.003.70+0.60+19.35%265
4.80-2.90-37.66%124,48840.003.380.00-20904
5.00+0.40+8.70%25041.004.280.00-197
4.35-1.91-30.51%3516742.004.400.00-9100
4.000.00-23343.005.500.00-130
4.600.00-75344.004.900.00-117
4.800.00-151,09745.005.500.00-71243
3.700.00-111046.006.600.00-1118
4.000.00-3,5462,92447.005.100.00-50140
3.400.00-363748.009.010.00-6122
3.300.00-29849.006.290.00-329
1.80-0.07-3.74%1181,80050.008.350.00-22112
0.85-0.20-19.05%1213,72655.0014.220.00-252
0.50-0.20-28.57%701,31060.0014.020.00-176
0.450.00-128065.00-----
0.350.00-3670.0029.600.00-1010