New Zealand markets open in 9 hours 14 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.330.00-2829
-----5.000.740.00--12
-----8.000.500.00--0
13.600.00--010.001.320.00-2681
18.680.00-1215.00-----
12.000.00--017.00-----
20.520.00-5420.00-----
10.300.00--422.004.250.00--81
8.300.00-3625.004.600.00-1618
10.140.00-1030530.00-----
7.100.00-1920232.00-----
8.300.00-191,76135.009.400.00-59
8.00+1.60+25.00%1856637.0010.100.00--1
4.820.00-215040.00-----
5.800.00-54942.00-----
4.000.00-152845.0015.400.00-2626
5.100.00-4947.00-----
4.100.00-196350.00-----
3.000.00-11755.00-----
1.400.00-12360.00-----