New Zealand markets open in 9 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
37.39 +0.75 (+2.05%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.330.00-2829
-----5.000.740.00--12
-----8.000.500.00--0
13.600.00--010.001.320.00-2681
-----13.000.400.00-528
19.500.00-1215.00-----
12.000.00--017.00-----
17.100.00-1620.000.850.00--0
14.200.00-4422.001.100.00-50
14.090.00-1025.001.800.00-10
22.300.00-1027.001.700.00-350
13.350.00-2030.00-----
12.490.00-2032.003.350.00--0
9.890.00-1033.00-----
8.500.00-1034.003.840.00-44
9.400.00-1035.004.250.00-10
6.400.00-153037.004.200.00-20
-----38.006.600.00-80
13.300.00-8439.006.900.00-3131
12.400.00-147040.008.560.00-10
11.750.00-1141.005.800.00--0
5.200.00-8042.00-----
6.710.00--043.00-----
4.500.00-2045.008.290.00-20
4.100.00-51046.00-----
4.770.00-56047.0011.400.00-200
8.690.00--048.00-----
4.100.00-1050.0010.680.00-50
5.000.00-1055.00-----
1.550.00-20060.0017.380.00-50
4.400.00--065.00-----
3.900.00--070.0029.600.00-100