PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 12 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 10.00 | 1.32 | 0.00 | - | 26 | 81 |
| 18.68 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 5 | 4 | 20.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 4 | 22.00 | 4.25 | 0.00 | - | - | 81 |
| 8.30 | 0.00 | - | 3 | 6 | 25.00 | 4.60 | 0.00 | - | 1 | 618 |
| 10.14 | 0.00 | - | 10 | 305 | 30.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 19 | 202 | 32.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 19 | 1,761 | 35.00 | 9.40 | 0.00 | - | 5 | 9 |
| 8.00 | +1.60 | +25.00% | 18 | 566 | 37.00 | 10.10 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 2 | 150 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 49 | 42.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 28 | 45.00 | 15.40 | 0.00 | - | 26 | 26 |
| 5.10 | 0.00 | - | 4 | 9 | 47.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 19 | 63 | 50.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
