PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 12 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 158 |
| 27.30 | 0.00 | - | 1 | 11 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 23.31 | 0.00 | - | 20 | 20 | 17.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 100 | 118 |
| 14.20 | 0.00 | - | 4 | 4 | 22.00 | 0.25 | 0.00 | - | 20 | 94 |
| 21.72 | 0.00 | - | 4 | 8 | 25.00 | 0.35 | 0.00 | - | 10 | 436 |
| 16.03 | 0.00 | - | 1 | 22 | 27.00 | 0.50 | 0.00 | - | 20 | 39 |
| 15.00 | 0.00 | - | - | 33 | 29.00 | 1.50 | 0.00 | - | 2 | 291 |
| 15.10 | 0.00 | - | 15 | 286 | 30.00 | 0.73 | 0.00 | - | 4 | 260 |
| 9.27 | 0.00 | - | 2 | 16 | 31.00 | 1.40 | +0.30 | +27.27% | 2 | 4 |
| 9.60 | 0.00 | - | 1 | 221 | 32.00 | 1.80 | 0.00 | - | 10 | 127 |
| 14.95 | 0.00 | - | 2 | 17 | 33.00 | 2.41 | 0.00 | - | 120 | 103 |
| 9.10 | 0.00 | - | 5 | 40 | 34.00 | 1.80 | 0.00 | - | 2 | 7 |
| 7.30 | -2.10 | -22.34% | 1 | 1,942 | 35.00 | 1.95 | 0.00 | - | 1 | 572 |
| 10.70 | 0.00 | - | 1 | 26 | 36.00 | 3.00 | +1.00 | +50.00% | 5 | 959 |
| 6.40 | -1.39 | -17.84% | 25 | 539 | 37.00 | 3.37 | +0.90 | +36.44% | 1 | 37 |
| 5.50 | -2.50 | -31.25% | 27 | 122 | 38.00 | 3.87 | 0.00 | - | 20 | 77 |
| 8.00 | 0.00 | - | 30 | 445 | 39.00 | 3.70 | +0.60 | +19.35% | 2 | 65 |
| 4.80 | -2.90 | -37.66% | 12 | 4,488 | 40.00 | 3.38 | 0.00 | - | 20 | 904 |
| 5.00 | +0.40 | +8.70% | 2 | 50 | 41.00 | 4.28 | 0.00 | - | 1 | 97 |
| 4.35 | -1.91 | -30.51% | 35 | 167 | 42.00 | 4.40 | 0.00 | - | 9 | 100 |
| 4.00 | 0.00 | - | 2 | 33 | 43.00 | 5.50 | 0.00 | - | 1 | 30 |
| 4.60 | 0.00 | - | 7 | 53 | 44.00 | 4.90 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 15 | 1,097 | 45.00 | 5.50 | 0.00 | - | 71 | 243 |
| 3.70 | 0.00 | - | 1 | 110 | 46.00 | 6.60 | 0.00 | - | 1 | 118 |
| 4.00 | 0.00 | - | 3,546 | 2,924 | 47.00 | 5.10 | 0.00 | - | 50 | 140 |
| 3.40 | 0.00 | - | 3 | 637 | 48.00 | 9.01 | 0.00 | - | 6 | 122 |
| 3.30 | 0.00 | - | 2 | 98 | 49.00 | 6.29 | 0.00 | - | 3 | 29 |
| 1.80 | -0.07 | -3.74% | 118 | 1,800 | 50.00 | 8.35 | 0.00 | - | 22 | 112 |
| 0.85 | -0.20 | -19.05% | 121 | 3,726 | 55.00 | 14.22 | 0.00 | - | 2 | 52 |
| 0.50 | -0.20 | -28.57% | 70 | 1,310 | 60.00 | 14.02 | 0.00 | - | 1 | 76 |
| 0.45 | 0.00 | - | 1 | 280 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 70.00 | 29.60 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
