PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 12 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 10.00 | 1.32 | 0.00 | - | 26 | 81 |
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 5 | 28 |
| 19.50 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 6 | 20.00 | 0.85 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 4 | 4 | 22.00 | 1.10 | 0.00 | - | 5 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 25.00 | 1.80 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 27.00 | 1.70 | 0.00 | - | 35 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 2 | 0 | 32.00 | 3.35 | 0.00 | - | - | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 34.00 | 3.84 | 0.00 | - | 4 | 4 |
| 9.40 | 0.00 | - | 1 | 0 | 35.00 | 4.25 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 530 | 37.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 6.60 | 0.00 | - | 8 | 0 |
| 13.30 | 0.00 | - | 8 | 4 | 39.00 | 6.90 | 0.00 | - | 31 | 31 |
| 12.40 | 0.00 | - | 147 | 0 | 40.00 | 8.56 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 1 | 41.00 | 5.80 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 45.00 | 8.29 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 51 | 0 | 46.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 56 | 0 | 47.00 | 11.40 | 0.00 | - | 20 | 0 |
| 8.69 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 50.00 | 10.68 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 20 | 0 | 60.00 | 17.38 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 70.00 | 29.60 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
