New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
45.00 -0.65 (-1.42%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-203.000.200.00-51,127
40.500.00-105.000.650.00-5475
10.500.00-10107.00-----
31.000.00-32010.001.610.00-2661
19.750.00-1012.000.900.00--25
32.200.00-31015.002.060.00--20
16.050.00-12617.002.320.00-128
26.270.00-1020.002.920.00-130
27.030.00-3022.002.550.00-100
24.000.00-2025.003.480.00-116
24.100.00-10027.004.160.00-20105
20.000.00-1030.005.100.00-10155
19.90+1.40+7.57%1032.006.160.00-250
18.500.00-10035.006.600.00--0
7.100.00-101237.0013.150.00-19
16.280.00-1040.009.100.00-90
14.300.00-15042.0015.800.00-116116
13.900.00-1045.0011.000.00-10
13.900.00-10047.0019.500.00-6363
11.800.00-1050.0017.800.00--1
10.000.00-1055.00-----
9.200.00-10060.0019.400.00-10
-----65.0024.600.00--0
7.400.00--070.00-----