New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.58-0.08 (-0.23%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.200.00-51,127
12.810.00-105.000.650.00-5475
10.500.00-10107.00-----
12.500.00-11910.001.610.00-2661
24.000.00--112.00-----
24.900.00-22915.00-----
15.900.00-72717.002.400.00-924
18.20+5.28+40.87%12620.003.400.00-230
15.500.00-31122.004.240.00-2040
12.000.00-29625.005.090.00-216
10.930.00-1427.007.800.00-90150
12.800.00-11530.008.700.00-10151
10.000.00--1032.00-----
11.000.00-21135.00-----
7.100.00-101237.0013.150.00-19
8.500.00-106240.0014.400.00-99
7.880.00-301342.0015.800.00-116116
7.500.00-312645.0018.100.00-3333
5.000.00-5547.0019.500.00-6363
5.300.00-5550.0017.800.00--1
4.400.00-52155.00-----
4.100.00-13760.00-----