PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 0 | 3.00 | 2.00 | 0.00 | - | 1 | 1,129 |
| 34.30 | 0.00 | - | 22 | 22 | 5.00 | 0.10 | 0.00 | - | 10 | 475 |
| 37.40 | 0.00 | - | 5 | 0 | 7.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 24 | 10.00 | 1.61 | 0.00 | - | 26 | 61 |
| 33.00 | +13.25 | +67.09% | 1 | 0 | 12.00 | 0.30 | 0.00 | - | 5 | 30 |
| 27.80 | 0.00 | - | 1 | 31 | 15.00 | 0.05 | 0.00 | - | 3 | 334 |
| 29.40 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 2 | 34 |
| 28.04 | 0.00 | - | 2 | 27 | 20.00 | 0.08 | 0.00 | - | 1 | 31 |
| 25.10 | 0.00 | - | 225 | 122 | 22.00 | 0.09 | 0.00 | - | 1 | 91 |
| 20.94 | 0.00 | - | 1 | 97 | 25.00 | 0.05 | 0.00 | - | 1 | 324 |
| 23.91 | 0.00 | - | 1 | 20 | 27.00 | 0.11 | 0.00 | - | 5 | 160 |
| 13.40 | 0.00 | - | 1 | 22 | 30.00 | 0.22 | 0.00 | - | 1 | 663 |
| 12.90 | 0.00 | - | 2 | 145 | 32.00 | 0.10 | 0.00 | - | 1 | 159 |
| 15.24 | 0.00 | - | 16 | 36 | 33.00 | 0.31 | 0.00 | - | 1 | 5 |
| 13.60 | 0.00 | - | 5 | 15 | 34.00 | 0.51 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 30 | 3,096 | 35.00 | 0.25 | 0.00 | - | 6 | 3,204 |
| 8.90 | 0.00 | - | 1 | 152 | 36.00 | 0.30 | 0.00 | - | 6 | 81 |
| 8.58 | 0.00 | - | 1 | 49 | 37.00 | 0.50 | 0.00 | - | 10 | 552 |
| 7.40 | 0.00 | - | 2 | 68 | 38.00 | 0.47 | 0.00 | - | 1 | 824 |
| 7.69 | 0.00 | - | 1 | 119 | 39.00 | 0.54 | -0.16 | -22.86% | 1 | 231 |
| 5.80 | 0.00 | - | 1 | 929 | 40.00 | 0.71 | -0.17 | -19.32% | 867 | 322 |
| 5.70 | 0.00 | - | 2 | 74 | 41.00 | 1.05 | +0.10 | +10.53% | 2 | 224 |
| 5.70 | 0.00 | - | 2 | 323 | 42.00 | 1.20 | -0.18 | -13.04% | 43 | 796 |
| 4.19 | 0.00 | - | 1 | 119 | 43.00 | 1.65 | -0.15 | -8.33% | 87 | 211 |
| 3.70 | 0.00 | - | 2 | 200 | 44.00 | 2.05 | +0.05 | +2.50% | 49 | 74 |
| 3.13 | +0.58 | +22.75% | 250 | 383 | 45.00 | 2.65 | 0.00 | - | 7 | 133 |
| 2.10 | 0.00 | - | 1 | 56 | 46.00 | 3.00 | +0.05 | +1.69% | 72 | 34 |
| 1.90 | +0.20 | +11.76% | 9 | 1,084 | 47.00 | 3.70 | +0.50 | +15.62% | 37 | 283 |
| 1.45 | -0.30 | -17.14% | 21 | 64 | 48.00 | 4.50 | 0.00 | - | 1 | 44 |
| 1.10 | 0.00 | - | 6 | 46 | 49.00 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 23 | 6,617 | 50.00 | 5.60 | 0.00 | - | 1 | 385 |
| 0.36 | +0.11 | +44.00% | 250 | 2,056 | 55.00 | 9.73 | 0.00 | - | 10 | 122 |
| 0.20 | 0.00 | - | 3 | 3,689 | 60.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 6 | 300 | 65.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 31 | 718 | 70.00 | 15.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.