New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.19-0.73 (-1.66%)
At close: 04:00PM EDT
43.19 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.330.00-911,116
-----5.000.890.00-39475
7.600.00-10147.00-----
6.400.00-11610.001.610.00-2661
5.800.00--412.00-----
5.800.00-14015.000.500.00--23
6.120.00-1217.000.800.00-965
21.600.00-12820.001.250.00-239
26.300.00--222.001.620.00--91
20.30+3.48+20.69%111225.002.320.00-10158
20.000.00-31327.002.950.00--59
16.770.00-11630.003.820.00--586
19.200.00--16032.002.700.00--49
13.36+0.31+2.38%272835.004.850.00--322
13.300.00-104037.005.170.00-7512
9.350.00--17840.008.400.00--37
10.700.00--5242.007.320.00-7732
8.700.00-115845.00-----
8.100.00-136347.00-----
7.000.00-3,0084,12450.00-----
4.900.00--1,93455.00-----
3.080.00-102,55560.0019.200.00-559
2.380.00--12565.00-----
2.200.00-125270.00-----