PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 91 | 1,116 |
| - | - | - | - | - | 5.00 | 0.89 | 0.00 | - | 39 | 475 |
| 7.60 | 0.00 | - | 10 | 14 | 7.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 16 | 10.00 | 1.61 | 0.00 | - | 26 | 61 |
| 5.80 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 40 | 15.00 | 0.50 | 0.00 | - | - | 23 |
| 6.12 | 0.00 | - | 1 | 2 | 17.00 | 0.80 | 0.00 | - | 9 | 65 |
| 21.60 | 0.00 | - | 1 | 28 | 20.00 | 1.25 | 0.00 | - | 2 | 39 |
| 26.30 | 0.00 | - | - | 2 | 22.00 | 1.62 | 0.00 | - | - | 91 |
| 20.30 | +3.48 | +20.69% | 1 | 112 | 25.00 | 2.32 | 0.00 | - | 10 | 158 |
| 20.00 | 0.00 | - | 3 | 13 | 27.00 | 2.95 | 0.00 | - | - | 59 |
| 16.77 | 0.00 | - | 1 | 16 | 30.00 | 3.82 | 0.00 | - | - | 586 |
| 19.20 | 0.00 | - | - | 160 | 32.00 | 2.70 | 0.00 | - | - | 49 |
| 13.36 | +0.31 | +2.38% | 2 | 728 | 35.00 | 4.85 | 0.00 | - | - | 322 |
| 13.30 | 0.00 | - | 10 | 40 | 37.00 | 5.17 | 0.00 | - | 7 | 512 |
| 9.35 | 0.00 | - | - | 178 | 40.00 | 8.40 | 0.00 | - | - | 37 |
| 10.70 | 0.00 | - | - | 52 | 42.00 | 7.32 | 0.00 | - | 7 | 732 |
| 8.70 | 0.00 | - | 1 | 158 | 45.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 363 | 47.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3,008 | 4,124 | 50.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1,934 | 55.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 10 | 2,555 | 60.00 | 19.20 | 0.00 | - | 5 | 59 |
| 2.38 | 0.00 | - | - | 125 | 65.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 252 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
