New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11+0.71 (+1.60%)
At close: 04:00PM EST
46.25 +1.14 (+2.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-203.002.000.00-11,129
34.300.00-22225.000.100.00-10475
37.400.00-507.00-----
23.000.00-42410.001.610.00-2661
33.00+13.25+67.09%1012.000.300.00-530
27.800.00-13115.000.050.00-3334
29.400.00-1017.000.050.00-234
28.040.00-22720.000.080.00-131
25.100.00-22512222.000.090.00-191
20.940.00-19725.000.050.00-1324
23.910.00-12027.000.110.00-5160
13.400.00-12230.000.220.00-1663
12.900.00-214532.000.100.00-1159
15.240.00-163633.000.310.00-15
13.600.00-51534.000.510.00-22
10.600.00-303,09635.000.250.00-63,204
8.900.00-115236.000.300.00-681
8.580.00-14937.000.500.00-10552
7.400.00-26838.000.470.00-1824
7.690.00-111939.000.54-0.16-22.86%1231
5.800.00-192940.000.71-0.17-19.32%867322
5.700.00-27441.001.05+0.10+10.53%2224
5.700.00-232342.001.20-0.18-13.04%43796
4.190.00-111943.001.65-0.15-8.33%87211
3.700.00-220044.002.05+0.05+2.50%4974
3.13+0.58+22.75%25038345.002.650.00-7133
2.100.00-15646.003.00+0.05+1.69%7234
1.90+0.20+11.76%91,08447.003.70+0.50+15.62%37283
1.45-0.30-17.14%216448.004.500.00-144
1.100.00-64649.00-----
1.10+0.25+29.41%236,61750.005.600.00-1385
0.36+0.11+44.00%2502,05655.009.730.00-10122
0.200.00-33,68960.0015.200.00-12
0.150.00-630065.0024.200.00-11
0.050.00-3171870.0015.600.00-20
0.050.00-31175.00-----
0.170.00-1180.00-----