PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 13 | 23 |
| 14.67 | 0.00 | - | - | 13 | 30.00 | 0.45 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 33.00 | 0.85 | +0.20 | +30.77% | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.93 | -0.24 | -20.51% | 20 | 1 |
| 12.10 | 0.00 | - | 2 | 2 | 35.00 | 1.25 | 0.00 | - | 5 | 43 |
| 10.82 | 0.00 | - | 5 | 5 | 36.00 | 1.47 | 0.00 | - | 5 | 65 |
| 9.95 | 0.00 | - | 2 | 3 | 37.00 | 1.70 | 0.00 | - | 2 | 70 |
| 5.60 | -2.89 | -34.04% | 10 | 3 | 38.00 | 2.11 | 0.00 | - | 2 | 35 |
| 7.70 | 0.00 | - | 5 | 49 | 39.00 | 2.55 | +0.05 | +2.00% | 1 | 25 |
| 4.40 | +0.15 | +3.53% | 6 | 33 | 40.00 | 3.00 | 0.00 | - | 4 | 31 |
| 3.90 | 0.00 | - | 8 | 21 | 41.00 | 3.50 | +0.25 | +7.69% | 2 | 22 |
| 3.40 | -0.20 | -5.56% | 7 | 28 | 42.00 | 4.00 | +0.15 | +3.90% | 8 | 38 |
| 3.01 | -0.09 | -2.90% | 2 | 34 | 43.00 | 4.50 | +1.30 | +40.62% | 8 | 61 |
| 2.65 | +0.13 | +5.16% | 2 | 299 | 44.00 | 4.90 | -0.20 | -3.92% | 21 | 91 |
| 2.20 | -0.10 | -4.35% | 33 | 85 | 45.00 | 5.80 | +0.20 | +3.57% | 10 | 102 |
| 2.22 | +0.39 | +21.31% | 14 | 73 | 46.00 | 6.40 | +0.80 | +14.29% | 3 | 47 |
| 2.10 | 0.00 | - | 20 | 59 | 47.00 | 7.10 | +2.30 | +47.92% | 4 | 14 |
| 1.40 | -1.62 | -53.64% | 1 | 128 | 48.00 | 7.90 | +0.10 | +1.28% | 1 | 33 |
| 2.90 | 0.00 | - | 4 | 90 | 49.00 | 8.70 | +0.10 | +1.16% | 3 | 27 |
| 1.02 | -0.18 | -15.00% | 7 | 320 | 50.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.50 | 0.00 | - | 2 | 231 | 55.00 | 10.80 | 0.00 | - | 1 | 57 |
| 0.50 | 0.00 | - | 2 | 339 | 60.00 | 13.80 | 0.00 | - | 1 | 48 |
| 0.30 | 0.00 | - | 5 | 46 | 65.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 80 | 70.00 | 23.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 147 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.