New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.17-2.24 (-4.93%)
At close: 04:00PM EST
43.46 +0.29 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF250117C000150002023-01-27 12:03PM EST15.0029.8028.5031.40-0.40-1.32%17671.56%
PBF250117C000180002022-12-07 9:59AM EST18.0018.7222.0027.000.00--2761.28%
PBF250117C000200002022-09-20 8:44AM EST20.0015.2027.0032.000.00--496.95%
PBF250117C000250002023-01-18 10:55AM EST25.0020.5021.5023.500.00-505361.60%
PBF250117C000280002022-11-16 1:32PM EST28.0025.7214.0019.000.00--149.67%
PBF250117C000300002023-01-27 12:30PM EST30.0019.3017.1019.90-1.20-5.85%101253.72%
PBF250117C000320002022-12-02 1:53PM EST32.0016.7015.5020.500.00-1456.79%
PBF250117C000350002023-01-27 1:32PM EST35.0017.0014.5017.00-1.70-9.09%203252.45%
PBF250117C000400002023-01-26 11:08AM EST40.0015.3513.8015.200.00-2556.63%
PBF250117C000450002023-01-26 11:08AM EST45.0013.2012.0013.300.00-2556.26%
PBF250117C000470002022-11-28 9:30AM EST47.0015.000.000.000.00-351.56%
PBF250117C000550002022-12-07 3:49PM EST55.006.906.5011.500.00-3052.82%
PBF250117C000600002023-01-05 9:39AM EST60.007.397.608.300.00-4553.13%
PBF250117C000650002022-12-28 2:38PM EST65.008.156.407.200.00-237752.34%
PBF250117C000700002023-01-23 10:04AM EST70.006.905.306.200.00-1351.36%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF250117P000250002022-09-23 2:13PM EST25.007.404.006.100.00-313166.83%
PBF250117P000280002023-01-20 2:18PM EST28.004.894.104.700.00-101053.44%
PBF250117P000300002023-01-12 10:10AM EST30.006.704.805.600.00--552.98%
PBF250117P000450002022-12-20 10:46AM EST45.0016.1012.6015.600.00--954.64%
PBF250117P000550002022-12-14 2:34PM EST55.0024.1818.5023.500.00--153.56%
PBF250117P000700002022-12-19 2:25PM EST70.0036.0030.5035.500.00--153.24%