New Zealand markets close in 29 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.35-1.82 (-4.22%)
At close: 04:00PM EST
41.00 -0.35 (-0.85%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.800.00-17715.00-----
18.720.00--2718.00-----
15.200.00--420.00-----
20.500.00-505325.007.400.00-3131
25.720.00--128.004.890.00-1010
18.60-0.70-3.63%52230.006.700.00--5
16.700.00-1432.00-----
17.000.00-203235.00-----
15.350.00-2540.00-----
13.200.00-2545.0016.100.00--9
15.000.00-3547.00-----
6.900.00-3055.0024.180.00--1
7.390.00-4560.00-----
8.150.00-237765.00-----
6.900.00-1370.0036.000.00--1