PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 73 | 15.00 | 0.55 | 0.00 | - | 4 | 120 |
| 23.80 | +5.08 | +27.14% | 1 | 27 | 18.00 | 0.50 | -0.05 | -9.09% | 1 | 121 |
| 24.70 | 0.00 | - | 1 | 2,813 | 20.00 | 0.90 | 0.00 | - | 2 | 16 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 1.70 | 0.00 | - | 2 | 1 |
| 24.10 | 0.00 | - | 1 | 71 | 25.00 | 1.18 | 0.00 | - | 2 | 36 |
| 28.80 | 0.00 | - | 92 | 92 | 28.00 | 1.90 | 0.00 | - | 13 | 130 |
| 18.70 | 0.00 | - | 31 | 69 | 30.00 | 2.00 | 0.00 | - | 3 | 40 |
| 17.70 | 0.00 | - | 75 | 64 | 32.00 | 2.90 | 0.00 | - | 10 | 16 |
| 14.90 | 0.00 | - | 1 | 78 | 35.00 | 4.03 | 0.00 | - | 4 | 86 |
| 10.25 | -2.95 | -22.35% | 1 | 48 | 37.00 | 4.40 | 0.00 | - | 2 | 61 |
| 9.12 | -2.48 | -21.38% | 5 | 45 | 40.00 | 5.60 | 0.00 | - | 6 | 836 |
| 8.00 | 0.00 | - | 1 | 108 | 42.00 | 7.60 | 0.00 | - | 2 | 37 |
| 7.20 | +0.40 | +5.88% | 7 | 225 | 45.00 | 9.30 | 0.00 | - | 2 | 111 |
| 8.90 | 0.00 | - | 2 | 105 | 47.00 | 8.40 | 0.00 | - | 1 | 53 |
| 5.30 | +0.30 | +6.00% | 5 | 782 | 50.00 | 12.50 | +1.60 | +14.68% | 1 | 97 |
| 3.96 | 0.00 | - | 2 | 154 | 55.00 | 15.90 | +1.80 | +12.77% | 1 | 0 |
| 3.03 | 0.00 | - | 10 | 382 | 60.00 | 16.70 | 0.00 | - | 1 | 15 |
| 4.00 | 0.00 | - | 1 | 777 | 65.00 | 20.60 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 2 | 572 | 70.00 | 25.20 | 0.00 | - | 1 | 3 |
| 1.15 | -0.50 | -30.30% | 1 | 19 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 15 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.