New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.14 (+0.34%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00-17315.000.550.00-4120
23.80+5.08+27.14%12718.000.50-0.05-9.09%1121
24.700.00-12,81320.000.900.00-216
26.500.00-151523.001.700.00-21
24.100.00-17125.001.180.00-236
28.800.00-929228.001.900.00-13130
18.700.00-316930.002.000.00-340
17.700.00-756432.002.900.00-1016
14.900.00-17835.004.030.00-486
10.25-2.95-22.35%14837.004.400.00-261
9.12-2.48-21.38%54540.005.600.00-6836
8.000.00-110842.007.600.00-237
7.20+0.40+5.88%722545.009.300.00-2111
8.900.00-210547.008.400.00-153
5.30+0.30+6.00%578250.0012.50+1.60+14.68%197
3.960.00-215455.0015.90+1.80+12.77%10
3.030.00-1038260.0016.700.00-115
4.000.00-177765.0020.600.00-15
2.500.00-257270.0025.200.00-13
1.15-0.50-30.30%11975.00-----
1.500.00-61580.00-----