PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 77 | 15.00 | - | - | - | - | - |
| 18.72 | 0.00 | - | - | 27 | 18.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 50 | 53 | 25.00 | 7.40 | 0.00 | - | 31 | 31 |
| 25.72 | 0.00 | - | - | 1 | 28.00 | 4.89 | 0.00 | - | 10 | 10 |
| 18.60 | -0.70 | -3.63% | 5 | 22 | 30.00 | 6.70 | 0.00 | - | - | 5 |
| 16.70 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 20 | 32 | 35.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 5 | 45.00 | 16.10 | 0.00 | - | - | 9 |
| 15.00 | 0.00 | - | 3 | 5 | 47.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 0 | 55.00 | 24.18 | 0.00 | - | - | 1 |
| 7.39 | 0.00 | - | 4 | 5 | 60.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 377 | 65.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 3 | 70.00 | 36.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
