PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 3 | 77 | 15.00 | 1.50 | 0.00 | - | 1 | 122 |
| 18.72 | 0.00 | - | - | 27 | 18.00 | 2.50 | 0.00 | - | 15 | 145 |
| 17.90 | 0.00 | - | 650 | 5,002 | 20.00 | 3.00 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 50 | 63 | 25.00 | 3.50 | 0.00 | - | 1 | 35 |
| 17.47 | 0.00 | - | 92 | 92 | 28.00 | 5.00 | 0.00 | - | 22 | 25 |
| 11.30 | 0.00 | - | 1 | 32 | 30.00 | 5.40 | 0.00 | - | 13 | 24 |
| 12.11 | 0.00 | - | 45 | 8 | 32.00 | 8.95 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 1 | 79 | 35.00 | 8.67 | 0.00 | - | 20 | 84 |
| 11.57 | 0.00 | - | 47 | 49 | 37.00 | 8.24 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 3 | 15 | 40.00 | 10.00 | 0.00 | - | 21 | 21 |
| 7.23 | 0.00 | - | 1 | 13 | 42.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 79 | 45.00 | 12.00 | 0.00 | - | 10 | 11 |
| 7.90 | 0.00 | - | 1 | 60 | 47.00 | 14.40 | 0.00 | - | - | 1 |
| 6.00 | -0.30 | -4.76% | 2 | 758 | 50.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 47 | 59 | 55.00 | 24.18 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 128 | 60.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 5 | 382 | 65.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 446 | 70.00 | 31.20 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.