PBF - PBF Energy Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-37715.001.500.00-1122
18.720.00--2718.002.500.00-15145
17.900.00-6505,00220.003.000.00-13
26.500.00-151523.00-----
17.800.00-506325.003.500.00-135
17.470.00-929228.005.000.00-2225
11.300.00-13230.005.400.00-1324
12.110.00-45832.008.950.00--2
11.200.00-17935.008.670.00-2084
11.570.00-474937.008.240.00-11
7.800.00-31540.0010.000.00-2121
7.230.00-11342.00-----
7.550.00-37945.0012.000.00-1011
7.900.00-16047.0014.400.00--1
6.00-0.30-4.76%275850.00-----
6.220.00-475955.0024.180.00--1
4.700.00-112860.00-----
3.560.00-538265.00-----
3.300.00-544670.0031.200.00-24