PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | 0.00 | - | 64 | 21 | 15.00 | 0.55 | 0.00 | - | 4 | 120 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 38.40 | 0.00 | - | 1 | 2,813 | 20.00 | 0.32 | 0.00 | - | 2 | 18 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 1.70 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.75 | 0.00 | - | 4 | 40 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 1.25 | 0.00 | - | 2 | 131 |
| 28.41 | 0.00 | - | 2 | 55 | 30.00 | 0.65 | 0.00 | - | 1 | 34 |
| 26.23 | 0.00 | - | 2 | 59 | 32.00 | 1.55 | 0.00 | - | 23 | 189 |
| 23.79 | 0.00 | - | 2 | 71 | 35.00 | 1.00 | 0.00 | - | 21 | 109 |
| 20.50 | 0.00 | - | 1 | 61 | 37.00 | 1.05 | 0.00 | - | 10 | 69 |
| 18.00 | 0.00 | - | 1 | 63 | 40.00 | 1.65 | 0.00 | - | 1 | 1,351 |
| 17.90 | 0.00 | - | 5 | 105 | 42.00 | 2.00 | 0.00 | - | 10 | 75 |
| 15.20 | 0.00 | - | 5 | 231 | 45.00 | 2.85 | 0.00 | - | 24 | 631 |
| 13.10 | 0.00 | - | 32 | 370 | 47.00 | 4.00 | 0.00 | - | 15 | 72 |
| 11.60 | 0.00 | - | 7 | 877 | 50.00 | 4.80 | 0.00 | - | 3 | 214 |
| 10.50 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 2,620 | 55.00 | 6.60 | 0.00 | - | 270 | 624 |
| 8.70 | 0.00 | - | 3 | 16 | 57.50 | 7.60 | 0.00 | - | - | 25 |
| 7.10 | 0.00 | - | 2 | 1,134 | 60.00 | 8.30 | 0.00 | - | 5 | 651 |
| - | - | - | - | - | 62.50 | 10.50 | 0.00 | - | - | 11 |
| 7.53 | 0.00 | - | 5 | 1,197 | 65.00 | 18.90 | 0.00 | - | 2 | 5 |
| 7.40 | 0.00 | - | 10 | 566 | 67.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 687 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 3.32 | 0.00 | - | 2 | 413 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 4 | 394 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 1.87 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.