New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.72-0.34 (-0.57%)
At close: 04:00PM EDT
61.00 +1.28 (+2.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.460.00-642115.000.550.00-4120
30.480.00-12818.000.210.00-3128
36.200.00-12,81320.000.320.00-218
26.500.00-151523.001.700.00-21
28.000.00-17125.000.750.00-440
23.400.00-19228.001.250.00-2131
28.410.00-25530.000.650.00-134
29.52+1.02+3.58%15932.001.550.00-23189
23.790.00-27135.002.350.00-1110
20.500.00-16137.001.050.00-1069
23.600.00-16340.001.650.00-11,351
17.810.00-110142.002.060.00-1077
18.100.00-422345.002.850.00-24631
13.300.00-135247.004.000.00-1572
14.290.00-387050.004.800.00-3214
12.40+0.60+5.08%12,62055.006.540.00-3432
11.740.00-101157.507.600.00--25
9.53+0.65+7.32%11,12560.008.300.00-5651
-----62.5010.500.00--11
7.530.00-51,19765.0018.900.00-25
7.400.00-1056667.50-----
5.600.00-268770.0016.100.00-19
5.110.00-3041375.0020.500.00-11
3.550.00-439480.0022.500.00-36
1.710.00-2785.00-----