PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 7 |
| 27.10 | 0.00 | - | 10 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 145 |
| 11.90 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 5 | 36 |
| 22.24 | 0.00 | - | 10 | 32 | 35.00 | 0.01 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 1 | 55 | 37.00 | 0.07 | 0.00 | - | 90 | 253 |
| 8.60 | 0.00 | - | - | 3 | 38.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 25 | 23 |
| 18.42 | 0.00 | - | 1 | 1,046 | 40.00 | 0.03 | 0.00 | - | 3 | 225 |
| 6.50 | 0.00 | - | 1 | 3 | 41.00 | 0.05 | 0.00 | - | 25 | 20 |
| 17.10 | 0.00 | - | 4 | 869 | 42.00 | 0.03 | 0.00 | - | 3 | 137 |
| 6.40 | 0.00 | - | - | 3 | 43.00 | 0.04 | 0.00 | - | 10 | 141 |
| 7.20 | 0.00 | - | 3 | 64 | 44.00 | 0.05 | 0.00 | - | 10 | 67 |
| 14.56 | 0.00 | - | 1 | 577 | 45.00 | 0.04 | 0.00 | - | 2 | 2,457 |
| 5.32 | 0.00 | - | 1 | 42 | 46.00 | 0.20 | 0.00 | - | 2 | 33 |
| 9.29 | -1.89 | -16.91% | 1 | 453 | 47.00 | 0.04 | 0.00 | - | 10 | 640 |
| 12.01 | 0.00 | - | 1 | 16 | 48.00 | 0.15 | 0.00 | - | 18 | 152 |
| 7.38 | -5.62 | -43.23% | 20 | 47 | 49.00 | 0.03 | 0.00 | - | 2 | 150 |
| 5.00 | -2.60 | -34.21% | 85 | 1,903 | 50.00 | 0.05 | +0.04 | +400.00% | 1 | 2,814 |
| 6.00 | 0.00 | - | - | 5 | 52.50 | 0.05 | 0.00 | - | 1 | 6 |
| 0.60 | -2.25 | -78.95% | 299 | 6,205 | 55.00 | 0.27 | +0.12 | +75.00% | 66 | 3,750 |
| 0.05 | -0.62 | -92.54% | 423 | 208 | 57.50 | 1.75 | +0.85 | +94.44% | 44 | 144 |
| 0.01 | -0.09 | -90.00% | 21 | 4,871 | 60.00 | 4.10 | +1.00 | +32.26% | 10 | 699 |
| 0.37 | +0.32 | +640.00% | 1 | 695 | 62.50 | 4.77 | 0.00 | - | 20 | 277 |
| 0.06 | 0.00 | - | 1 | 937 | 65.00 | 7.11 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 5 | 424 | 67.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 253 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.