New Zealand markets close in 4 hours 24 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.870.00-505.000.230.00-1012
8.300.00-146.000.050.00-114
6.700.00-1327.000.050.00-54,125
7.700.00-10688.000.15+0.10+200.00%375,039
5.180.00-2769.000.26+0.16+160.00%1150
2.50-1.20-32.43%650110.000.40+0.25+166.67%3198
3.100.00-107211.000.60+0.25+71.43%92375
1.05-0.58-35.58%2925412.001.20+0.73+155.32%71,100
0.80-0.70-46.67%4722613.001.69+0.84+98.82%29580
0.55-0.50-47.62%268914.002.40+1.10+84.62%7284
0.33-0.30-47.62%141,10115.003.53+1.01+40.08%1260
0.25-0.18-41.86%81,30016.002.550.00-1108
0.15-0.05-25.00%3837317.003.400.00-125
0.10-0.05-33.33%349218.003.550.00-162
0.150.00-110919.004.600.00-21
0.050.00-425420.006.500.00--6
0.100.00-54321.00-----
0.250.00-11522.00-----
0.050.00-62023.00-----
0.050.00-19925.009.700.00-33
0.050.00-13830.00-----
0.050.00-18035.00-----