New Zealand markets close in 1 hour 36 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.66+2.24 (+6.91%)
At close: 04:00PM EDT
34.86 +0.20 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000120002022-08-10 3:17PM EDT2023-01-2020.7022.8023.300.00-13485105.27%
PBF240119C000120002022-05-31 9:36AM EDT2024-01-1924.0017.3021.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000120002022-04-11 3:10PM EDT2022-09-160.420.100.750.00-510227.73%
PBF230120P000120002022-04-01 10:07AM EDT2023-01-201.100.751.150.00-5575132.81%