New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916C000180002022-06-08 11:07AM EDT2022-09-1625.6810.9011.600.00-1460.00%
PBF230317C000180002022-07-28 10:29AM EDT2023-03-1714.3017.4018.600.00--284.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000180002022-07-19 11:19AM EDT2022-08-190.200.000.250.00--1262.50%