New Zealand markets close in 1 hour 23 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.66+2.24 (+6.91%)
At close: 04:00PM EDT
34.86 +0.20 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000230002022-07-25 10:17AM EDT2022-08-195.6011.6011.900.00-1010153.52%
PBF220916C000230002022-07-12 9:30AM EDT2022-09-165.789.5011.000.00-15310.00%
PBF221216C000230002022-07-25 10:57AM EDT2022-12-168.1312.9013.400.00--282.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000230002022-08-09 10:01AM EDT2022-08-190.100.000.150.00-164148.44%
PBF220916P000230002022-08-10 12:14PM EDT2022-09-160.360.200.300.00-4212889.26%
PBF221216P000230002022-07-06 12:51PM EDT2022-12-163.501.902.100.00-52893.07%