New Zealand markets open in 8 hours 21 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.76 +0.12 (+0.33%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000230002022-09-20 9:03AM EST2022-12-167.9021.8022.800.00-12733.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000230002022-11-07 10:34AM EST2022-12-160.100.000.000.00-53550.00%
PBF230317P000230002022-11-18 1:25PM EST2023-03-170.610.000.000.00-12325.00%
PBF231020P000230002022-11-14 1:02PM EST2023-10-201.700.000.000.00-5015612.50%