Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 0.00% |
PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 31.60 | 36.50 | 0.00 | - | 4 | 6 | 52.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00025000 | 2024-02-20 1:27PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 144.53% |
PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 104.88% |
PBF240719P00025000 | 2024-02-28 4:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 89.94% |
PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 57.42% |
PBF250117P00025000 | 2024-02-28 2:43PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | - | 4 | 40 | 56.54% |
PBF250718P00025000 | 2024-02-16 4:00PM EDT | 2025-07-18 | 1.29 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 53.20% |
PBF260116P00025000 | 2024-03-13 10:30AM EDT | 2026-01-16 | 1.30 | 1.10 | 1.30 | 0.00 | - | 12 | 30 | 50.39% |