PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00025000 | 2023-05-19 12:49PM EDT | 2023-06-16 | 12.40 | 11.60 | 12.00 | 0.00 | - | 3 | 14 | 81.25% |
| PBF230915C00025000 | 2023-05-05 3:25PM EDT | 2023-09-15 | 8.50 | 12.20 | 12.90 | 0.00 | - | 1 | 1 | 66.11% |
| PBF231020C00025000 | 2023-05-08 2:24PM EDT | 2023-10-20 | 9.90 | 12.60 | 13.00 | 0.00 | - | 1 | 4 | 63.14% |
| PBF240119C00025000 | 2023-05-19 12:49PM EDT | 2024-01-19 | 14.50 | 13.60 | 14.00 | 0.00 | - | 3 | 118 | 64.58% |
| PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 67.75% |
| PBF250117C00025000 | 2023-05-23 2:17PM EDT | 2025-01-17 | 17.80 | 16.00 | 16.90 | 0.00 | - | 50 | 63 | 62.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00025000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 474 | 92.19% |
| PBF230721P00025000 | 2023-05-31 11:28AM EDT | 2023-07-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 68.75% |
| PBF230915P00025000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 0.54 | 0.55 | 0.70 | 0.00 | - | 1 | 242 | 61.96% |
| PBF231020P00025000 | 2023-05-18 11:16AM EDT | 2023-10-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 48 | 8,414 | 59.91% |
| PBF231215P00025000 | 2023-05-26 3:13PM EDT | 2023-12-15 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 36 | 59.72% |
| PBF240119P00025000 | 2023-05-18 11:17AM EDT | 2024-01-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 10 | 296 | 58.13% |
| PBF240419P00025000 | 2023-05-04 9:35AM EDT | 2024-04-19 | 3.50 | 2.10 | 2.40 | 0.00 | - | - | 5 | 57.52% |
| PBF240719P00025000 | 2023-05-17 1:20PM EDT | 2024-07-19 | 3.00 | 2.60 | 2.90 | 0.00 | - | 4 | 70 | 55.91% |
| PBF250117P00025000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 35 | 59.92% |
© 2023 Yahoo. All rights reserved.