New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000250002023-04-17 9:59AM EDT2024-07-1916.9015.2016.300.00-150.00%
PBF250117C000250002024-02-07 12:10PM EDT2025-01-1728.0023.5028.100.00-1710.00%
PBF260116C000250002024-03-27 9:30AM EDT2026-01-1631.7031.6036.500.00-4652.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000250002024-02-20 1:27PM EDT2024-04-190.100.000.100.00-570144.53%
PBF240621P000250002023-12-07 2:45PM EDT2024-06-210.530.350.450.00-211104.88%
PBF240719P000250002024-02-28 4:59PM EDT2024-07-190.150.000.750.00-29989.94%
PBF240920P000250002024-02-28 4:58PM EDT2024-09-200.300.050.150.00-62757.42%
PBF250117P000250002024-02-28 2:43PM EDT2025-01-170.750.150.650.00-44056.54%
PBF250718P000250002024-02-16 4:00PM EDT2025-07-181.290.701.050.00-1153.20%
PBF260116P000250002024-03-13 10:30AM EDT2026-01-161.301.101.300.00-123050.39%