New Zealand markets close in 1 hour 43 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000280002023-04-17 10:58AM EDT2024-07-1914.8013.4014.500.00--50.00%
PBF250117C000280002024-02-01 4:50PM EDT2025-01-1723.4021.6022.400.00-19262.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000280002024-05-21 3:18PM EDT2024-07-190.050.000.150.00-101370.70%
PBF250117P000280002024-05-22 3:48PM EDT2025-01-170.400.300.550.00-414549.76%
PBF250718P000280002024-03-27 9:30AM EDT2025-07-181.150.000.000.00-4512.50%