PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00028000 | 2023-04-17 10:58AM EDT | 2024-07-19 | 14.80 | 13.40 | 14.50 | 0.00 | - | - | 5 | 0.00% |
| PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00028000 | 2024-02-15 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 614.06% |
| PBF240719P00028000 | 2024-03-19 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 84.67% |
| PBF250117P00028000 | 2024-02-22 10:31AM EDT | 2025-01-17 | 1.25 | 0.25 | 0.90 | 0.00 | - | 2 | 131 | 53.96% |
| PBF250718P00028000 | 2024-03-27 9:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.