PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:29.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00029000 | 2023-01-09 12:21PM EST | 2023-02-17 | 9.30 | 11.30 | 13.20 | 0.00 | - | 27 | 47 | 120.51% |
| PBF230317C00029000 | 2022-12-16 10:18AM EST | 2023-03-17 | 9.15 | 11.10 | 11.90 | 0.00 | - | 2 | 10 | 47.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00029000 | 2023-01-19 2:17PM EST | 2023-02-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 99.80% |
| PBF230317P00029000 | 2023-01-30 2:53PM EST | 2023-03-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 135 | 138 | 66.41% |
| PBF230616P00029000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.97 | 1.05 | 1.30 | 0.00 | - | 200 | 268 | 60.06% |
© 2023 Yahoo. All rights reserved.
