New Zealand markets open in 5 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.86-1.13 (-2.69%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217C000290002023-01-09 12:21PM EST2023-02-179.3011.3013.200.00-2747120.51%
PBF230317C000290002022-12-16 10:18AM EST2023-03-179.1511.1011.900.00-21047.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217P000290002023-01-19 2:17PM EST2023-02-170.220.000.350.00-2399.80%
PBF230317P000290002023-01-30 2:53PM EST2023-03-170.250.200.300.00-13513866.41%
PBF230616P000290002023-01-30 9:30AM EST2023-06-160.971.051.300.00-20026860.06%