New Zealand markets open in 6 hours 54 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000030002022-08-03 9:51AM EDT2023-01-2031.6031.5032.100.00-1467177.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000030002022-02-01 1:42PM EDT2022-12-160.270.000.100.00-28560190.63%
PBF230120P000030002022-06-23 1:55PM EDT2023-01-200.050.000.100.00-22,340168.75%
PBF230616P000030002022-02-01 1:25PM EDT2023-06-160.330.000.000.00-282950.00%
PBF240119P000030002022-02-11 2:33PM EDT2024-01-190.200.000.500.00-51,127123.44%