New Zealand markets open in 6 hours 23 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000300002022-08-12 12:20PM EDT2022-08-194.684.705.00+0.43+10.12%1253580.86%
PBF220916C000300002022-08-12 11:57AM EDT2022-09-165.805.706.10-0.02-0.34%1091175.20%
PBF221216C000300002022-08-05 3:16PM EDT2022-12-165.408.108.500.00-739975.12%
PBF230120C000300002022-08-12 10:34AM EDT2023-01-208.808.809.20+2.83+47.40%12,18875.27%
PBF230317C000300002022-08-12 3:50PM EDT2023-03-179.909.9010.20+1.06+11.99%18076.17%
PBF230616C000300002022-08-01 10:04AM EDT2023-06-1610.1411.0011.500.00-1030574.88%
PBF240119C000300002022-08-11 1:11PM EDT2024-01-1912.8013.2013.600.00-11572.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000300002022-08-12 12:16PM EDT2022-08-190.220.100.20-0.05-18.52%1923285.55%
PBF220916P000300002022-08-12 11:18AM EDT2022-09-161.171.051.20-0.58-33.14%1029973.78%
PBF221216P000300002022-08-12 12:53PM EDT2022-12-163.373.203.60-1.63-32.60%16072.68%
PBF230120P000300002022-08-08 1:41PM EDT2023-01-205.603.804.100.00-108671.24%
PBF240119P000300002022-08-08 2:25PM EDT2024-01-198.707.107.600.00-1015163.20%