PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00030000 | 2024-01-19 2:16PM EDT | 2024-06-21 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 0.00% |
| PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 86.96% |
| PBF250117C00030000 | 2024-03-20 3:59PM EDT | 2025-01-17 | 28.41 | 26.40 | 29.50 | 0.00 | - | 2 | 55 | 57.96% |
| PBF260116C00030000 | 2024-04-02 2:51PM EDT | 2026-01-16 | 31.46 | 29.00 | 30.60 | 0.00 | - | 3 | 119 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00030000 | 2024-04-03 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 782 | 82.03% |
| PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,874 | 82.42% |
| PBF240920P00030000 | 2024-03-04 2:50PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 1,047 | 65.14% |
| PBF250117P00030000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 34 | 55.71% |
| PBF250718P00030000 | 2024-04-05 3:55PM EDT | 2025-07-18 | 1.12 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 49.22% |
| PBF260116P00030000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.00 | 0.00 | - | 3 | 20 | 47.67% |
© 2024 Yahoo. All rights reserved.