New Zealand markets open in 3 hours 52 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.35-0.36 (-1.08%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000300002022-12-06 9:30AM EST2022-12-164.603.503.900.00-139469.53%
PBF230120C000300002022-12-06 2:12PM EST2023-01-205.404.905.200.00-112,11669.92%
PBF230317C000300002022-12-01 9:45AM EST2023-03-1712.036.206.700.00-3012969.39%
PBF230616C000300002022-11-30 11:45AM EST2023-06-1613.357.908.400.00-229569.93%
PBF231020C000300002022-11-28 10:43AM EST2023-10-2019.019.309.900.00-1467.38%
PBF240119C000300002022-11-18 12:57PM EST2024-01-1920.0010.2010.900.00-11567.03%
PBF250117C000300002022-11-15 3:39PM EST2025-01-1726.4110.5015.500.00-2263.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000300002022-12-06 3:45PM EST2022-12-160.400.450.600.00-1529581.45%
PBF230120P000300002022-12-07 11:40AM EST2023-01-201.651.601.80+0.23+16.20%1618069.87%
PBF230317P000300002022-12-06 10:08AM EST2023-03-172.772.903.200.00-26168.56%
PBF240119P000300002022-11-30 11:58AM EST2024-01-195.206.306.700.00-115661.43%