New Zealand markets open in 7 hours 10 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000330002022-08-12 3:33PM EDT2022-08-192.252.252.45-0.25-10.00%762475.49%
PBF220916C000330002022-08-12 3:10PM EDT2022-09-163.753.704.00+0.05+1.35%2060770.56%
PBF221216C000330002022-08-04 3:48PM EDT2022-12-163.756.506.900.00-72373.85%
PBF230120C000330002022-07-21 3:24PM EDT2023-01-203.307.307.600.00-101073.95%
PBF230317C000330002022-08-03 11:28AM EDT2023-03-177.708.308.700.00-101074.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000330002022-08-12 12:00PM EDT2022-08-190.700.600.75-0.25-26.32%128879.10%
PBF220916P000330002022-08-09 10:06AM EDT2022-09-163.702.002.150.00-12769.43%
PBF221216P000330002022-08-01 9:52AM EDT2022-12-165.904.505.100.00--371.66%
PBF230120P000330002022-08-11 12:15PM EDT2023-01-205.805.205.600.00-21570.26%