New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000350002022-11-30 1:24PM EST2022-12-164.900.000.000.00-1461280.00%
PBF230120C000350002022-12-01 9:58AM EST2023-01-206.350.000.000.00-23800.00%
PBF230317C000350002022-12-01 3:50PM EST2023-03-178.200.000.000.00-61280.00%
PBF230616C000350002022-12-01 1:43PM EST2023-06-1610.500.000.000.00-11,9000.00%
PBF231020C000350002022-11-30 1:40PM EST2023-10-2011.800.000.000.00-28520.00%
PBF240119C000350002022-11-28 9:47AM EST2024-01-1916.700.000.000.00-10250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000350002022-12-01 3:40PM EST2022-12-160.510.000.000.00-5413212.50%
PBF230120P000350002022-12-01 3:41PM EST2023-01-201.700.000.000.00-33826.25%
PBF230317P000350002022-12-01 3:45PM EST2023-03-173.300.000.000.00-6926.25%
PBF230616P000350002022-10-27 9:17AM EST2023-06-164.253.504.300.00-1054.05%
PBF231020P000350002022-09-26 11:34AM EST2023-10-2011.005.706.100.00-444957.47%
PBF240119P000350002022-10-27 2:17PM EST2024-01-196.605.906.600.00--053.13%