New Zealand markets close in 3 hours 13 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.00+0.22 (+0.65%)
At close: 04:00PM EDT
34.41 +0.41 (+1.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000360002022-08-16 3:40PM EDT2022-08-190.300.200.350.00-31,45175.98%
PBF220916C000360002022-08-16 10:29AM EDT2022-09-162.011.752.05+0.41+25.62%746668.60%
PBF221216C000360002022-08-16 9:57AM EDT2022-12-164.974.605.00+0.17+3.54%213971.68%
PBF230120C000360002022-08-15 12:21PM EDT2023-01-205.345.405.900.00-52872.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000360002022-08-11 12:06PM EDT2022-08-192.802.152.350.00-8873.24%
PBF220916P000360002022-08-15 9:50AM EDT2022-09-165.153.704.000.00-43567.33%
PBF221216P000360002022-06-10 2:16PM EDT2022-12-166.2010.6011.000.00--4123.61%