PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00036000 | 2022-12-02 3:47PM EST | 2022-12-16 | 2.10 | 2.00 | 2.30 | -4.83 | -69.70% | 16 | 150 | 66.31% |
| PBF230120C00036000 | 2022-12-02 2:41PM EST | 2023-01-20 | 3.80 | 3.60 | 3.90 | -1.90 | -33.33% | 2 | 28 | 65.23% |
| PBF230317C00036000 | 2022-12-02 3:19PM EST | 2023-03-17 | 5.50 | 5.20 | 5.60 | -8.00 | -59.26% | 4 | 16 | 65.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00036000 | 2022-12-02 3:37PM EST | 2022-12-16 | 1.65 | 1.45 | 1.60 | +1.00 | +153.85% | 59 | 123 | 66.89% |
| PBF230120P00036000 | 2022-12-02 2:58PM EST | 2023-01-20 | 2.78 | 2.80 | 3.10 | +1.05 | +60.69% | 29 | 36 | 62.18% |
| PBF230317P00036000 | 2022-12-01 2:03PM EST | 2023-03-17 | 3.56 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 64.50% |
© 2022 Yahoo. All rights reserved.
