PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00036000 | 2022-08-16 3:40PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 1,451 | 75.98% |
| PBF220916C00036000 | 2022-08-16 10:29AM EDT | 2022-09-16 | 2.01 | 1.75 | 2.05 | +0.41 | +25.62% | 7 | 466 | 68.60% |
| PBF221216C00036000 | 2022-08-16 9:57AM EDT | 2022-12-16 | 4.97 | 4.60 | 5.00 | +0.17 | +3.54% | 2 | 139 | 71.68% |
| PBF230120C00036000 | 2022-08-15 12:21PM EDT | 2023-01-20 | 5.34 | 5.40 | 5.90 | 0.00 | - | 5 | 28 | 72.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00036000 | 2022-08-11 12:06PM EDT | 2022-08-19 | 2.80 | 2.15 | 2.35 | 0.00 | - | 8 | 8 | 73.24% |
| PBF220916P00036000 | 2022-08-15 9:50AM EDT | 2022-09-16 | 5.15 | 3.70 | 4.00 | 0.00 | - | 4 | 35 | 67.33% |
| PBF221216P00036000 | 2022-06-10 2:16PM EDT | 2022-12-16 | 6.20 | 10.60 | 11.00 | 0.00 | - | - | 4 | 123.61% |
© 2022 Yahoo. All rights reserved.
