New Zealand markets close in 5 hours 1 minute

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000360002022-12-02 3:47PM EST2022-12-162.102.002.30-4.83-69.70%1615066.31%
PBF230120C000360002022-12-02 2:41PM EST2023-01-203.803.603.90-1.90-33.33%22865.23%
PBF230317C000360002022-12-02 3:19PM EST2023-03-175.505.205.60-8.00-59.26%41665.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000360002022-12-02 3:37PM EST2022-12-161.651.451.60+1.00+153.85%5912366.89%
PBF230120P000360002022-12-02 2:58PM EST2023-01-202.782.803.10+1.05+60.69%293662.18%
PBF230317P000360002022-12-01 2:03PM EST2023-03-173.564.404.900.00-1164.50%