New Zealand markets open in 8 hours 57 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.20-1.79 (-4.26%)
At close: 04:00PM EST
40.21 +0.01 (+0.02%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217C000370002023-01-31 2:07PM EST2023-02-175.300.000.000.00-51470.00%
PBF230317C000370002023-02-01 10:05AM EST2023-03-175.500.000.000.00-100.00%
PBF230616C000370002023-01-13 10:09AM EST2023-06-167.600.000.000.00-15330.00%
PBF231020C000370002023-01-19 1:18PM EST2023-10-209.700.000.000.00-1300.00%
PBF240119C000370002023-01-24 10:57AM EST2024-01-1913.500.000.000.00-1390.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217P000370002023-02-01 3:27PM EST2023-02-170.900.000.000.00-11917612.50%
PBF230317P000370002023-02-01 2:14PM EST2023-03-172.050.000.000.00-3176.25%
PBF230616P000370002023-01-06 2:45PM EST2023-06-165.000.000.000.00-133.13%
PBF230915P000370002023-01-27 9:55AM EST2023-09-153.700.000.000.00-20203.13%
PBF231020P000370002023-01-05 11:05AM EST2023-10-207.400.000.000.00-133.13%
PBF240119P000370002023-01-24 10:51AM EST2024-01-195.300.000.000.00-12131.56%