New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000370002022-08-12 11:44AM EDT2022-08-190.390.350.55-0.21-35.00%22,14669.63%
PBF220916C000370002022-08-12 3:48PM EDT2022-09-161.931.852.05+0.03+1.58%441,49067.63%
PBF221216C000370002022-08-12 3:35PM EDT2022-12-164.904.604.90+0.60+13.95%1337869.95%
PBF230120C000370002022-08-11 11:35AM EDT2023-01-205.205.506.000.00-13772.75%
PBF230616C000370002022-08-12 1:05PM EDT2023-06-168.007.608.30+1.60+25.00%1856670.09%
PBF231020C000370002022-06-21 11:55AM EDT2023-10-2010.664.305.500.00-12642.55%
PBF240119C000370002022-07-05 1:30PM EDT2024-01-197.107.007.400.00-101250.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000370002022-07-27 2:31PM EDT2022-08-196.702.602.850.00-83769.92%
PBF220916P000370002022-08-04 10:43AM EDT2022-09-167.074.104.300.00-21767.14%
PBF221216P000370002022-07-12 12:19PM EDT2022-12-1611.906.807.400.00--170.95%
PBF230120P000370002022-06-03 11:22AM EDT2023-01-208.0410.8011.600.00-1010108.13%
PBF230317P000370002022-07-25 1:07PM EDT2023-03-1712.008.308.500.00--166.24%
PBF230616P000370002022-06-16 9:30AM EDT2023-06-1610.1012.1015.800.00--1100.95%
PBF240119P000370002022-08-05 10:56AM EDT2024-01-1913.1511.1012.100.00-1962.27%