PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00037000 | 2023-01-31 2:07PM EST | 2023-02-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| PBF230317C00037000 | 2023-02-01 10:05AM EST | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230616C00037000 | 2023-01-13 10:09AM EST | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| PBF231020C00037000 | 2023-01-19 1:18PM EST | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBF240119C00037000 | 2023-01-24 10:57AM EST | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00037000 | 2023-02-01 3:27PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 176 | 12.50% |
| PBF230317P00037000 | 2023-02-01 2:14PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| PBF230616P00037000 | 2023-01-06 2:45PM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PBF230915P00037000 | 2023-01-27 9:55AM EST | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| PBF231020P00037000 | 2023-01-05 11:05AM EST | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PBF240119P00037000 | 2023-01-24 10:51AM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
© 2023 Yahoo. All rights reserved.
