PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00038000 | 2024-01-23 2:42PM EDT | 2024-07-19 | 8.36 | 10.30 | 10.60 | 0.00 | - | 5 | 172 | 0.00% |
| PBF240920C00038000 | 2024-01-18 1:31PM EDT | 2024-09-20 | 8.00 | 11.90 | 12.90 | 0.00 | - | 5 | 5 | 0.00% |
| PBF250718C00038000 | 2024-02-06 12:23PM EDT | 2025-07-18 | 18.40 | 17.00 | 17.80 | 0.00 | - | - | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00038000 | 2024-03-26 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 68.41% |
| PBF240719P00038000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 62 | 50.98% |
| PBF250718P00038000 | 2024-02-07 3:55PM EDT | 2025-07-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | - | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.