PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00040000 | 2023-01-30 1:21PM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 81 | 561 | 0.00% |
| PBF230317C00040000 | 2023-01-30 3:45PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| PBF230616C00040000 | 2023-01-30 11:26AM EST | 2023-06-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 883 | 0.00% |
| PBF231020C00040000 | 2023-01-11 12:54PM EST | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| PBF240119C00040000 | 2023-01-23 9:41AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| PBF250117C00040000 | 2023-01-26 11:08AM EST | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00040000 | 2023-01-30 3:47PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 82 | 426 | 3.13% |
| PBF230317P00040000 | 2023-01-30 2:38PM EST | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 186 | 3.13% |
| PBF230616P00040000 | 2023-01-26 3:05PM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| PBF230915P00040000 | 2023-01-23 12:26PM EST | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| PBF231020P00040000 | 2023-01-26 9:39AM EST | 2023-10-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.78% |
| PBF240119P00040000 | 2023-01-27 10:05AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2023 Yahoo. All rights reserved.
