New Zealand markets close in 4 hours 38 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.49-1.78 (-3.11%)
At close: 04:00PM EDT
55.33 -0.16 (-0.29%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000400002024-04-16 9:45AM EDT2024-04-1918.4215.3017.100.00-11,046519.92%
PBF240517C000400002024-04-15 10:51AM EDT2024-05-1719.7814.6017.700.00-7694.53%
PBF240621C000400002024-03-27 9:40AM EDT2024-06-2116.1713.7017.400.00-24090.77%
PBF240719C000400002024-04-16 1:38PM EDT2024-07-1917.8715.9016.900.00-118158.35%
PBF240920C000400002024-04-18 3:42PM EDT2024-09-2016.8516.7017.00+5.67+50.72%32351.37%
PBF250117C000400002024-04-18 1:51PM EDT2025-01-1718.0017.0019.00-5.60-23.73%36357.23%
PBF260116C000400002024-03-05 12:21PM EDT2026-01-1615.2026.6028.100.00-12577.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000400002024-04-15 1:13PM EDT2024-04-190.030.000.050.00-3225271.88%
PBF240517P000400002024-03-15 3:38PM EDT2024-05-170.300.050.200.00-11964.84%
PBF240621P000400002024-04-03 3:51PM EDT2024-06-210.180.150.250.00-1413850.05%
PBF240719P000400002024-04-18 3:50PM EDT2024-07-190.400.350.40+0.10+33.33%201,10946.53%
PBF240920P000400002024-04-03 3:39PM EDT2024-09-200.700.951.050.00-1147.07%
PBF250117P000400002024-04-02 10:12AM EDT2025-01-171.652.002.150.00-11,35146.02%
PBF250718P000400002024-04-17 10:37AM EDT2025-07-183.123.303.500.00-22644.32%
PBF260116P000400002024-04-11 9:53AM EDT2026-01-163.884.404.700.00-1443.51%