Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00040000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 18.42 | 15.30 | 17.10 | 0.00 | - | 1 | 1,046 | 519.92% |
PBF240517C00040000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 19.78 | 14.60 | 17.70 | 0.00 | - | 7 | 6 | 94.53% |
PBF240621C00040000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 16.17 | 13.70 | 17.40 | 0.00 | - | 2 | 40 | 90.77% |
PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 15.90 | 16.90 | 0.00 | - | 1 | 181 | 58.35% |
PBF240920C00040000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 16.85 | 16.70 | 17.00 | +5.67 | +50.72% | 3 | 23 | 51.37% |
PBF250117C00040000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 18.00 | 17.00 | 19.00 | -5.60 | -23.73% | 3 | 63 | 57.23% |
PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 77.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00040000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 225 | 271.88% |
PBF240517P00040000 | 2024-03-15 3:38PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 64.84% |
PBF240621P00040000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 14 | 138 | 50.05% |
PBF240719P00040000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 20 | 1,109 | 46.53% |
PBF240920P00040000 | 2024-04-03 3:39PM EDT | 2024-09-20 | 0.70 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 47.07% |
PBF250117P00040000 | 2024-04-02 10:12AM EDT | 2025-01-17 | 1.65 | 2.00 | 2.15 | 0.00 | - | 1 | 1,351 | 46.02% |
PBF250718P00040000 | 2024-04-17 10:37AM EDT | 2025-07-18 | 3.12 | 3.30 | 3.50 | 0.00 | - | 2 | 26 | 44.32% |
PBF260116P00040000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 3.88 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 43.51% |