New Zealand markets open in 6 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.35-1.82 (-4.22%)
At close: 04:00PM EST
41.11 -0.24 (-0.58%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217C000400002023-01-30 1:21PM EST2023-02-173.600.000.000.00-815610.00%
PBF230317C000400002023-01-30 3:45PM EST2023-03-173.900.000.000.00-62780.00%
PBF230616C000400002023-01-30 11:26AM EST2023-06-167.100.000.000.00-68830.00%
PBF231020C000400002023-01-11 12:54PM EST2023-10-208.000.000.000.00-5280.00%
PBF240119C000400002023-01-23 9:41AM EST2024-01-1911.200.000.000.00-151070.00%
PBF250117C000400002023-01-26 11:08AM EST2025-01-1715.350.000.000.00-250.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217P000400002023-01-30 3:47PM EST2023-02-171.600.000.000.00-824263.13%
PBF230317P000400002023-01-30 2:38PM EST2023-03-172.350.000.000.00-241863.13%
PBF230616P000400002023-01-26 3:05PM EST2023-06-163.400.000.000.00-691.56%
PBF230915P000400002023-01-23 12:26PM EST2023-09-155.000.000.000.00--41.56%
PBF231020P000400002023-01-26 9:39AM EST2023-10-205.260.000.000.00-11560.78%
PBF240119P000400002023-01-27 10:05AM EST2024-01-196.100.000.000.00-1170.78%