PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00041000 | 2024-02-29 1:28PM EDT | 2024-04-19 | 6.50 | 15.90 | 17.90 | 0.00 | - | 1 | 3 | 759.38% |
| PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 104.69% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 156.84% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240920C00041000 | 2024-03-12 12:01PM EDT | 2024-09-20 | 12.28 | 19.30 | 20.50 | 0.00 | - | 3 | 18 | 91.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00041000 | 2024-04-12 11:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PBF240621P00041000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 11 | 51.90% |
| PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 42.29% |
© 2024 Yahoo. All rights reserved.