New Zealand markets close in 2 hours 6 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.66+2.24 (+6.91%)
At close: 04:00PM EDT
34.86 +0.20 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000410002022-07-29 2:10PM EDT2022-08-190.320.000.200.00-105972.27%
PBF220916C000410002022-08-11 3:29PM EDT2022-09-160.850.851.00+0.34+66.67%19366.16%
PBF221216C000410002022-08-08 11:15AM EDT2022-12-162.003.404.200.00-103973.56%
PBF230120C000410002022-07-27 2:20PM EDT2023-01-203.304.104.800.00-133372.27%
PBF230317C000410002022-07-28 9:31AM EDT2023-03-174.805.206.000.00--173.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000410002022-07-27 10:07AM EDT2022-08-1911.406.206.800.00-3480.47%
PBF220916P000410002022-06-10 12:15PM EDT2022-09-166.7013.0013.500.00-12210.01%