PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00042000 | 2023-02-03 3:54PM EST | 2023-02-17 | 1.01 | 0.95 | 1.10 | -0.19 | -15.83% | 125 | 3,976 | 62.79% |
| PBF230317C00042000 | 2023-02-02 3:18PM EST | 2023-03-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 2 | 157 | 56.79% |
| PBF230616C00042000 | 2023-02-03 11:35AM EST | 2023-06-16 | 4.60 | 4.10 | 4.40 | -0.51 | -9.98% | 1 | 72 | 54.86% |
| PBF231020C00042000 | 2023-02-03 1:31PM EST | 2023-10-20 | 6.76 | 6.20 | 6.60 | -2.04 | -23.18% | 1 | 430 | 55.49% |
| PBF240119C00042000 | 2023-02-01 11:42AM EST | 2024-01-19 | 8.00 | 7.40 | 7.90 | 0.00 | - | 1 | 36 | 55.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00042000 | 2023-02-03 11:31AM EST | 2023-02-17 | 3.00 | 3.30 | 3.50 | -0.50 | -14.29% | 27 | 232 | 61.91% |
| PBF230317P00042000 | 2023-02-03 10:11AM EST | 2023-03-17 | 4.00 | 4.40 | 4.60 | +0.50 | +14.29% | 1 | 235 | 57.28% |
| PBF230616P00042000 | 2023-01-30 1:00PM EST | 2023-06-16 | 5.30 | 6.30 | 6.50 | 0.00 | - | 11 | 35 | 52.25% |
| PBF231020P00042000 | 2023-02-01 12:42PM EST | 2023-10-20 | 8.50 | 8.00 | 8.40 | 0.00 | - | 1 | 240 | 50.99% |
| PBF240119P00042000 | 2023-01-26 10:40AM EST | 2024-01-19 | 7.40 | 8.90 | 9.30 | 0.00 | - | 3 | 687 | 51.01% |
© 2023 Yahoo. All rights reserved.
