New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000420002024-03-13 9:31AM EDT2024-04-1911.5514.0017.100.00-6869136.82%
PBF240621C000420002024-02-26 2:02PM EDT2024-06-219.0014.3015.000.00-1250.00%
PBF240719C000420002024-03-13 9:31AM EDT2024-07-1913.0016.4018.000.00-339961.77%
PBF240920C000420002024-03-28 11:22AM EDT2024-09-2016.5517.1017.50+6.35+62.25%12650.61%
PBF250117C000420002024-03-28 11:22AM EDT2025-01-1717.8118.6018.90+6.41+56.23%110050.54%
PBF250718C000420002024-02-14 11:07AM EDT2025-07-1817.3020.3020.900.00-12450.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000420002024-03-22 2:54PM EDT2024-04-190.100.000.100.00-114261.72%
PBF240517P000420002024-03-25 11:51AM EDT2024-05-170.190.150.250.00-81051.95%
PBF240621P000420002024-03-28 12:15PM EDT2024-06-210.410.300.40-0.19-31.67%47546.58%
PBF240719P000420002024-03-25 11:58AM EDT2024-07-190.670.500.600.00-1093744.85%
PBF240920P000420002024-03-04 2:13PM EDT2024-09-202.901.101.200.00-181844.41%
PBF250117P000420002024-03-26 2:05PM EDT2025-01-172.572.202.350.00-17744.21%
PBF250718P000420002024-02-20 11:18AM EDT2025-07-186.603.804.100.00--645.00%