Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00042000 | 2024-03-13 9:31AM EDT | 2024-04-19 | 11.55 | 14.00 | 17.10 | 0.00 | - | 6 | 869 | 136.82% |
PBF240621C00042000 | 2024-02-26 2:02PM EDT | 2024-06-21 | 9.00 | 14.30 | 15.00 | 0.00 | - | 1 | 25 | 0.00% |
PBF240719C00042000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 13.00 | 16.40 | 18.00 | 0.00 | - | 3 | 399 | 61.77% |
PBF240920C00042000 | 2024-03-28 11:22AM EDT | 2024-09-20 | 16.55 | 17.10 | 17.50 | +6.35 | +62.25% | 1 | 26 | 50.61% |
PBF250117C00042000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 17.81 | 18.60 | 18.90 | +6.41 | +56.23% | 1 | 100 | 50.54% |
PBF250718C00042000 | 2024-02-14 11:07AM EDT | 2025-07-18 | 17.30 | 20.30 | 20.90 | 0.00 | - | 1 | 24 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00042000 | 2024-03-22 2:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 61.72% |
PBF240517P00042000 | 2024-03-25 11:51AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 8 | 10 | 51.95% |
PBF240621P00042000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | -0.19 | -31.67% | 4 | 75 | 46.58% |
PBF240719P00042000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 0.67 | 0.50 | 0.60 | 0.00 | - | 10 | 937 | 44.85% |
PBF240920P00042000 | 2024-03-04 2:13PM EDT | 2024-09-20 | 2.90 | 1.10 | 1.20 | 0.00 | - | 18 | 18 | 44.41% |
PBF250117P00042000 | 2024-03-26 2:05PM EDT | 2025-01-17 | 2.57 | 2.20 | 2.35 | 0.00 | - | 1 | 77 | 44.21% |
PBF250718P00042000 | 2024-02-20 11:18AM EDT | 2025-07-18 | 6.60 | 3.80 | 4.10 | 0.00 | - | - | 6 | 45.00% |