New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217C000420002023-02-03 3:54PM EST2023-02-171.010.951.10-0.19-15.83%1253,97662.79%
PBF230317C000420002023-02-02 3:18PM EST2023-03-172.002.002.150.00-215756.79%
PBF230616C000420002023-02-03 11:35AM EST2023-06-164.604.104.40-0.51-9.98%17254.86%
PBF231020C000420002023-02-03 1:31PM EST2023-10-206.766.206.60-2.04-23.18%143055.49%
PBF240119C000420002023-02-01 11:42AM EST2024-01-198.007.407.900.00-13655.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217P000420002023-02-03 11:31AM EST2023-02-173.003.303.50-0.50-14.29%2723261.91%
PBF230317P000420002023-02-03 10:11AM EST2023-03-174.004.404.60+0.50+14.29%123557.28%
PBF230616P000420002023-01-30 1:00PM EST2023-06-165.306.306.500.00-113552.25%
PBF231020P000420002023-02-01 12:42PM EST2023-10-208.508.008.400.00-124050.99%
PBF240119P000420002023-01-26 10:40AM EST2024-01-197.408.909.300.00-368751.01%