New Zealand markets close in 2 hours 50 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.18 -0.64 (-1.49%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000430002022-11-28 3:20PM EST2022-12-162.902.502.75-2.50-46.30%26971.48%
PBF230120C000430002022-11-23 9:30AM EST2023-01-206.804.104.500.00-43667.48%
PBF230317C000430002022-11-21 1:31PM EST2023-03-178.756.206.600.00-131169.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000430002022-11-28 3:59PM EST2022-12-162.702.552.70+1.11+69.81%62928866.70%
PBF230120P000430002022-11-28 2:37PM EST2023-01-203.813.904.40+0.59+18.32%21662.38%
PBF230317P000430002022-11-28 11:34AM EST2023-03-175.505.806.30+0.10+1.85%206964.04%