PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 8.05 | 8.20 | 8.60 | +0.05 | +0.63% | 1 | 72 | 55.76% |
| PBF240621C00048000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 8.50 | 9.00 | 9.60 | 0.00 | - | 1 | 81 | 53.56% |
| PBF240719C00048000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 10.70 | 9.70 | 11.60 | 0.00 | - | 4 | 26 | 56.89% |
| PBF240920C00048000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 12.60 | 11.00 | 12.80 | 0.00 | - | 1 | 48 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 2 | 178 | 48.73% |
| PBF240621P00048000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.45 | +69.23% | 1 | 98 | 43.73% |
| PBF240719P00048000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | 0.00 | - | 32 | 15 | 43.58% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 2.60 | 2.70 | 0.00 | - | 4 | 37 | 43.48% |
© 2024 Yahoo. All rights reserved.