New Zealand markets close in 5 hours 2 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000480002022-12-02 9:56AM EST2022-12-160.150.000.15-0.05-25.00%518976.95%
PBF230120C000480002022-12-02 3:33PM EST2023-01-200.530.350.60-0.67-55.83%329160.25%
PBF230616C000480002022-11-23 9:36AM EST2023-06-168.693.203.600.00--264.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000480002022-12-01 10:56AM EST2022-12-168.9011.2011.800.00-12386.52%
PBF230120P000480002022-11-22 10:49AM EST2023-01-205.2011.5012.000.00-158057.13%