PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119C00049000 | 2023-12-08 11:21AM EST | 2024-01-19 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 2 | 59 | 44.14% |
| PBF240315C00049000 | 2023-12-01 12:36PM EST | 2024-03-15 | 2.90 | 1.10 | 1.25 | 0.00 | - | 4 | 90 | 44.34% |
| PBF240621C00049000 | 2023-11-13 2:13PM EST | 2024-06-21 | 4.50 | 2.55 | 2.70 | 0.00 | - | - | 1 | 45.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119P00049000 | 2023-11-28 11:49AM EST | 2024-01-19 | 4.30 | 7.80 | 8.60 | 0.00 | - | - | 1 | 51.56% |
| PBF240315P00049000 | 2023-12-08 12:49PM EST | 2024-03-15 | 8.70 | 8.60 | 8.90 | +0.10 | +1.16% | 3 | 27 | 38.57% |
| PBF240621P00049000 | 2023-10-25 9:46AM EST | 2024-06-21 | 7.80 | 7.00 | 7.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.