New Zealand markets close in 5 hours 27 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000490002022-12-02 12:28PM EST2022-12-160.140.000.20-0.08-36.36%821585.94%
PBF230120C000490002022-11-18 10:15AM EST2023-01-203.720.250.550.00-54760.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000490002022-11-29 1:26PM EST2022-12-167.8412.1012.900.00-2391.60%
PBF230120P000490002022-11-18 10:58AM EST2023-01-206.5012.4012.900.00-22455.86%