New Zealand markets close in 4 hours 51 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.44 -0.38 (-0.89%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000500002022-11-28 1:39PM EST2022-12-160.750.450.70-0.45-37.50%5890167.09%
PBF230120C000500002022-11-28 3:31PM EST2023-01-202.011.602.05-0.99-33.00%213,90264.04%
PBF230317C000500002022-11-28 3:54PM EST2023-03-173.803.603.90-1.80-32.14%1728966.82%
PBF230616C000500002022-11-28 1:59PM EST2023-06-166.505.906.20-1.30-16.67%115467.77%
PBF231020C000500002022-11-14 9:55AM EST2023-10-2011.017.908.500.00-539366.44%
PBF240119C000500002022-11-22 9:58AM EST2024-01-1911.809.309.800.00-11166.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000500002022-11-16 3:39PM EST2022-12-165.007.407.700.00-8711358.30%
PBF230120P000500002022-11-18 9:31AM EST2023-01-208.008.408.900.00-32557.79%
PBF230317P000500002022-11-15 1:18PM EST2023-03-177.9010.0010.600.00-202059.86%
PBF230616P000500002022-11-23 10:11AM EST2023-06-1610.6812.0012.800.00-53861.23%
PBF231020P000500002022-11-01 2:41PM EST2023-10-2013.3013.6014.600.00-132358.55%
PBF240119P000500002022-06-06 2:30PM EST2024-01-1917.8025.0026.500.00--1118.65%