New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
At close: 04:00PM EST
39.80 +0.37 (+0.94%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000550002022-12-01 2:49PM EST2022-12-160.050.000.000.00-1050.00%
PBF230120C000550002022-12-01 10:21AM EST2023-01-200.430.000.000.00-1025.00%
PBF230317C000550002022-12-01 3:56PM EST2023-03-171.370.000.000.00-123012.50%
PBF230616C000550002022-11-28 1:57PM EST2023-06-165.000.000.000.00-1012.50%
PBF231020C000550002022-11-29 12:08PM EST2023-10-206.090.000.000.00-106.25%
PBF240119C000550002022-11-09 3:33PM EST2024-01-1910.000.000.000.00-106.25%
PBF250117C000550002022-10-06 1:03PM EST2025-01-1710.0012.0017.000.00-3383.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000550002022-11-23 9:33AM EST2022-12-169.000.000.000.00-200.00%
PBF230120P000550002022-10-11 1:49PM EST2023-01-2018.3010.8011.200.00--10.00%
PBF230317P000550002022-11-08 9:30AM EST2023-03-1712.200.000.000.00-100.00%
PBF231020P000550002022-10-26 2:40PM EST2023-10-2017.2015.8016.900.00-4035.89%