PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00055000 | 2023-03-29 3:02PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 20 | 1,368 | 69.14% |
| PBF230519C00055000 | 2023-03-24 12:56PM EDT | 2023-05-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 50 | 58 | 52.10% |
| PBF230616C00055000 | 2023-03-31 3:48PM EDT | 2023-06-16 | 0.96 | 0.90 | 1.10 | -0.42 | -30.43% | 218 | 3,741 | 52.44% |
| PBF230915C00055000 | 2023-03-22 11:06AM EDT | 2023-09-15 | 3.40 | 2.60 | 3.10 | 0.00 | - | 10 | 190 | 54.86% |
| PBF231020C00055000 | 2023-03-07 12:00PM EDT | 2023-10-20 | 5.56 | 3.30 | 3.70 | 0.00 | - | 10 | 156 | 55.40% |
| PBF240119C00055000 | 2023-03-27 1:48PM EDT | 2024-01-19 | 4.90 | 4.70 | 5.30 | 0.00 | - | 5 | 1,934 | 56.12% |
| PBF240719C00055000 | 2023-02-21 3:33PM EDT | 2024-07-19 | 8.00 | 6.50 | 7.00 | 0.00 | - | - | 10 | 53.06% |
| PBF250117C00055000 | 2022-12-07 4:49PM EDT | 2025-01-17 | 6.90 | 6.50 | 11.50 | 0.00 | - | 3 | 0 | 54.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00055000 | 2023-03-13 1:43PM EDT | 2023-06-16 | 14.22 | 12.20 | 12.70 | 0.00 | - | 2 | 52 | 53.56% |
| PBF230915P00055000 | 2023-03-28 11:43AM EDT | 2023-09-15 | 13.58 | 13.60 | 14.10 | 0.00 | - | 9 | 11 | 51.15% |
| PBF231020P00055000 | 2023-03-31 9:57AM EDT | 2023-10-20 | 14.70 | 14.00 | 14.70 | +0.72 | +5.15% | 2 | 35 | 51.73% |
| PBF250117P00055000 | 2022-12-14 3:34PM EDT | 2025-01-17 | 24.18 | 18.50 | 23.50 | 0.00 | - | - | 1 | 56.42% |
© 2023 Yahoo. All rights reserved.
