New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000600002024-03-28 3:42PM EDT2024-04-191.301.251.35+0.51+64.56%1,0686,79041.16%
PBF240517C000600002024-03-28 3:50PM EDT2024-05-172.702.552.70+0.67+33.00%1221,26443.73%
PBF240621C000600002024-03-28 3:28PM EDT2024-06-213.653.603.80+0.79+27.62%3568943.56%
PBF240719C000600002024-03-28 2:42PM EDT2024-07-194.254.304.50+0.65+18.06%4153543.26%
PBF240920C000600002024-03-26 2:48PM EDT2024-09-206.005.806.00+0.88+17.19%10031144.07%
PBF250117C000600002024-03-28 3:44PM EDT2025-01-178.408.209.50+0.25+3.07%211,16951.06%
PBF250718C000600002024-03-13 1:37PM EDT2025-07-189.7510.8011.100.00-130146.33%
PBF260116C000600002024-03-28 12:11PM EDT2026-01-1612.7012.7013.20+0.91+7.72%135646.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000600002024-03-27 1:34PM EDT2024-04-194.973.503.600.00-217437.74%
PBF240517P000600002024-03-28 2:06PM EDT2024-05-174.874.704.90-1.33-21.45%228240.99%
PBF240621P000600002024-03-26 10:46AM EDT2024-06-216.605.705.800.00-6020439.67%
PBF240719P000600002024-03-26 2:48PM EDT2024-07-197.306.106.300.00-12950938.33%
PBF240920P000600002024-03-19 2:41PM EDT2024-09-208.407.207.600.00-494938.89%
PBF250117P000600002024-03-28 3:39PM EDT2025-01-179.209.109.50-0.90-8.91%419739.25%
PBF250718P000600002024-01-31 12:10PM EDT2025-07-1814.500.000.000.00--180.00%
PBF260116P000600002024-02-14 1:38PM EDT2026-01-1615.8013.0015.900.00-12247.31%