New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
At close: 04:00PM EST
39.80 +0.37 (+0.94%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000600002022-11-30 1:06PM EST2022-12-160.010.000.050.00-13687.50%
PBF230120C000600002022-11-30 12:50PM EST2023-01-200.300.000.700.00-221773.54%
PBF230317C000600002022-12-01 2:56PM EST2023-03-170.900.701.10-0.19-17.43%3026264.01%
PBF230616C000600002022-11-30 1:15PM EST2023-06-162.302.202.500.00-217064.65%
PBF231020C000600002022-11-29 2:05PM EST2023-10-205.003.804.300.00-26663.65%
PBF240119C000600002022-11-22 2:15PM EST2024-01-199.204.905.400.00-109863.18%
PBF250117C000600002022-11-03 11:27AM EST2025-01-1713.006.0011.000.00-5960.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000600002022-12-01 11:45AM EST2022-12-1619.5020.3020.90+4.71+31.85%101389.06%
PBF230120P000600002022-12-01 11:46AM EST2023-01-2019.5420.1020.80+1.04+5.62%171867.48%
PBF230616P000600002022-11-23 10:11AM EST2023-06-1617.3821.7022.500.00-54755.40%
PBF231020P000600002022-10-31 10:07AM EST2023-10-2020.2322.7023.500.00-101452.03%
PBF240119P000600002022-11-15 1:30PM EST2024-01-1919.4023.7024.200.00-15351.86%