New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000070002022-05-24 9:37AM EDT2023-01-2022.700.000.000.00-12180.00%
PBF240119C000070002022-03-02 12:11PM EDT2024-01-1910.5017.3020.800.00-10100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120P000070002022-05-03 11:27AM EDT2023-01-200.500.000.350.00-24,124132.81%