New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.06-0.83 (-2.08%)
At close: 04:00PM EDT
39.00 -0.06 (-0.15%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.100.00-4146
-----2022-11-180.560.00--2
15.000.00-24542022-12-161.000.00-25103
18.000.00-18272023-01-200.700.00-22,760
11.600.00-222023-03-172.000.00-24
17.100.00-162023-06-16-----
18.200.00-1262024-01-192.920.00-130
15.200.00--42025-01-17-----