New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.52+1.36 (+3.87%)
At close: 04:00PM EDT
36.89 +0.37 (+1.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.070.00-20
-----2022-11-180.300.00-10
16.350.00-5342022-12-161.100.00-20
20.960.00-453372023-01-201.570.00-120
9.800.00--22023-03-17-----
14.200.00-402023-06-164.250.00--81
15.500.00-3112024-01-194.620.00-200