PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:22.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 20 | 174 | 2022-07-15 | 0.05 | 0.00 | - | 1 | 31 |
| 11.27 | 0.00 | - | 5 | 25 | 2022-09-16 | 0.95 | 0.00 | - | 1 | 102 |
| 22.85 | 0.00 | - | 20 | 29 | 2022-12-16 | 1.30 | 0.00 | - | 5 | 28 |
| 20.96 | 0.00 | - | 45 | 337 | 2023-01-20 | 3.16 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | - | 4 | 2023-06-16 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 11 | 2024-01-19 | 4.24 | 0.00 | - | 20 | 40 |
© 2022 Yahoo. All rights reserved.
