New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.02-2.77 (-8.71%)
At close: 04:00PM EDT
29.30 +0.28 (+0.96%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-402022-07-150.650.00-140
9.700.00-502022-08-191.930.00-50
7.900.00-602022-09-162.450.00-10
10.400.00-592022-12-162.130.00-200
14.000.00-102023-01-203.960.00-20
8.300.00-362023-06-164.420.00-100
15.800.00-302024-01-196.300.00-112