New Zealand markets open in 5 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.97+3.12 (+10.45%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.960.00-151342022-10-211.500.00-245
4.300.00--12022-11-182.300.00--66
7.00+1.20+20.69%5252022-12-163.020.00-141
7.200.00-2072,9542023-01-202.500.00-129
8.400.00--02023-03-173.800.00-13113
9.500.00-112023-06-163.900.00-11
10.930.00-142024-01-197.030.00-36120