New Zealand markets open in 5 hours 16 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.14+2.29 (+7.67%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+1.60+64.00%292,1182022-10-211.45-0.82-36.12%18131
3.700.00-25212022-11-182.49-1.41-36.15%23
6.24+1.94+45.12%1475132022-12-164.350.00-1094
6.27+1.17+22.94%102,1952023-01-203.800.00-1141
4.700.00-301292023-03-174.800.00-1016
7.600.00-193222023-06-16-----
9.000.00-152023-10-20-----
12.800.00-1152024-01-198.850.00-3155