PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
| 19.78 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 19 |
| 16.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 14 | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 18 | 0 |
| 11.18 | 0.00 | - | 28 | 23 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 3.12 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.