New Zealand markets close in 1 hour 6 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.17-2.24 (-4.93%)
At close: 04:00PM EST
43.46 +0.29 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.49-1.52-25.29%154682023-02-171.00+0.30+42.86%9365
5.22-1.58-23.24%132722023-03-171.950.00-37165
7.48-1.42-15.96%338692023-06-163.400.00-69
-----2023-09-155.00+5.00--4
8.000.00-5282023-10-205.260.00-1156
11.200.00-151072024-01-196.10-0.40-6.15%116
15.350.00-252025-01-17-----