PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | -1.52 | -25.29% | 15 | 468 | 2023-02-17 | 1.00 | +0.30 | +42.86% | 9 | 365 |
| 5.22 | -1.58 | -23.24% | 13 | 272 | 2023-03-17 | 1.95 | 0.00 | - | 37 | 165 |
| 7.48 | -1.42 | -15.96% | 33 | 869 | 2023-06-16 | 3.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-09-15 | 5.00 | +5.00 | - | - | 4 |
| 8.00 | 0.00 | - | 5 | 28 | 2023-10-20 | 5.26 | 0.00 | - | 1 | 156 |
| 11.20 | 0.00 | - | 15 | 107 | 2024-01-19 | 6.10 | -0.40 | -6.15% | 1 | 16 |
| 15.35 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
