PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 9 | 368 | 2023-06-16 | 3.76 | 0.00 | - | 3 | 71 |
| 1.03 | -0.02 | -1.90% | 15 | 14 | 2023-07-21 | 6.12 | 0.00 | - | 9 | 11 |
| 2.40 | -0.90 | -27.27% | 8 | 67 | 2023-09-15 | 6.85 | 0.00 | - | 1 | 146 |
| 3.30 | 0.00 | - | 4 | 485 | 2023-10-20 | 7.70 | 0.00 | - | 2 | 239 |
| 4.30 | 0.00 | - | 4 | 10 | 2023-12-15 | 8.60 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 281 | 2024-01-19 | 8.38 | 0.00 | - | 3 | 757 |
| - | - | - | - | - | 2024-04-19 | 9.50 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 1 |
| 7.23 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.