PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.70 | -18.92% | 1 | 697 | 2024-05-17 | 1.60 | -0.15 | -8.57% | 61 | 414 |
| 5.08 | +0.18 | +3.67% | 114 | 845 | 2024-06-21 | 2.85 | -0.75 | -20.83% | 4 | 1,170 |
| 5.90 | +0.20 | +3.51% | 32 | 1,412 | 2024-07-19 | 4.40 | 0.00 | - | 50 | 500 |
| 6.90 | +0.30 | +4.55% | 1 | 169 | 2024-09-20 | 4.90 | 0.00 | - | 15 | 297 |
| 9.30 | 0.00 | - | 3 | 2,620 | 2025-01-17 | 6.60 | 0.00 | - | 270 | 624 |
| 15.40 | 0.00 | - | 36 | 349 | 2025-07-18 | 11.20 | 0.00 | - | 4 | 245 |
| 14.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 10.60 | 0.00 | - | 51 | 52 |
© 2024 Yahoo. All rights reserved.