PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:60.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 331 | 2023-12-15 | 12.71 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 3,689 | 2024-01-19 | 15.20 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 341 | 2024-03-15 | 13.80 | 0.00 | - | 1 | 48 |
| 1.05 | 0.00 | - | 101 | 159 | 2024-04-19 | 14.10 | 0.00 | - | 1 | 43 |
| 2.00 | 0.00 | - | - | 3 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 16 |
| 2.30 | 0.00 | - | 1 | 363 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 96 |
| 4.30 | 0.00 | - | 2 | 392 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 15 |
| 7.64 | 0.00 | - | 1 | 366 | 2026-01-16 | 16.40 | 0.00 | - | 8 | 18 |
© 2023 Yahoo. All rights reserved.