PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 4,849 | 2024-04-19 | 4.82 | +0.72 | +17.56% | 12 | 596 |
| 1.05 | -0.15 | -12.50% | 111 | 1,168 | 2024-05-17 | 4.60 | 0.00 | - | 1 | 330 |
| 2.50 | +0.18 | +7.76% | 4 | 606 | 2024-06-21 | 5.28 | 0.00 | - | 1 | 208 |
| 2.91 | 0.00 | - | 12 | 618 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 538 |
| 4.51 | 0.00 | - | 2 | 291 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 122 |
| 7.10 | 0.00 | - | 2 | 1,134 | 2025-01-17 | 8.30 | 0.00 | - | 5 | 651 |
| 12.97 | 0.00 | - | 1 | 344 | 2025-07-18 | 14.50 | 0.00 | - | - | 18 |
| 13.46 | 0.00 | - | 4 | 354 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.