PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00012000 | 2022-02-08 11:21AM EDT | 2022-06-17 | 7.90 | 11.50 | 12.80 | 0.00 | - | 1 | 11 | 0.00% |
| PBF230120C00012000 | 2022-05-23 2:46PM EDT | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240119C00012000 | 2022-02-07 11:34AM EDT | 2024-01-19 | 10.70 | 13.00 | 15.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00012000 | 2022-05-09 10:41AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 264.84% |
| PBF220916P00012000 | 2022-04-11 3:10PM EDT | 2022-09-16 | 0.42 | 0.10 | 0.75 | 0.00 | - | 5 | 10 | 120.41% |
| PBF230120P00012000 | 2022-04-01 10:07AM EDT | 2023-01-20 | 1.10 | 0.75 | 1.15 | 0.00 | - | 5 | 575 | 103.22% |
© 2022 Yahoo. All rights reserved.
