PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230120C00012000 | 2022-11-14 2:02PM EST | 2023-01-20 | 35.85 | 20.40 | 21.50 | 0.00 | - | 5 | 7 | 156.25% |
| PBF240119C00012000 | 2022-09-23 12:33PM EST | 2024-01-19 | 19.75 | 30.50 | 35.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230120P00012000 | 2022-04-01 9:07AM EST | 2023-01-20 | 1.10 | 0.75 | 1.15 | 0.00 | - | 5 | 575 | 247.07% |
| PBF240119P00012000 | 2022-09-27 10:26AM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
© 2022 Yahoo. All rights reserved.
