New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000120002021-11-30 1:49PM EST2021-12-171.000.000.000.00-1000.00%
PBF220121C000120002021-11-30 11:23AM EST2022-01-211.700.000.000.00-200.00%
PBF220318C000120002021-11-29 10:21AM EST2022-03-182.600.000.000.00-500.00%
PBF220414C000120002021-11-05 11:50AM EST2022-04-144.250.000.000.00-200.00%
PBF230120C000120002021-11-26 12:16PM EST2023-01-204.200.000.000.00-4000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000120002021-11-30 3:33PM EST2021-12-170.800.000.000.00-4106.25%
PBF220121P000120002021-11-26 12:54PM EST2022-01-211.610.000.000.00-2303.13%
PBF220318P000120002021-11-29 10:48AM EST2022-03-182.150.000.000.00-1803.13%
PBF220414P000120002021-11-26 10:38AM EST2022-04-142.750.000.000.00-1003.13%
PBF230120P000120002021-11-12 2:11PM EST2023-01-202.950.000.000.00-101.56%