New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000120002022-02-08 11:21AM EDT2022-06-177.9011.5012.800.00-1110.00%
PBF230120C000120002022-05-23 2:46PM EDT2023-01-2019.600.000.000.00-400.00%
PBF240119C000120002022-02-07 11:34AM EDT2024-01-1910.7013.0015.800.00--00.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000120002022-05-09 10:41AM EDT2022-06-170.050.000.750.00-320264.84%
PBF220916P000120002022-04-11 3:10PM EDT2022-09-160.420.100.750.00-510120.41%
PBF230120P000120002022-04-01 10:07AM EDT2023-01-201.100.751.150.00-5575103.22%