New Zealand markets close in 4 hours 36 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000120002022-11-14 2:02PM EST2023-01-2035.8520.4021.500.00-57156.25%
PBF240119C000120002022-09-23 12:33PM EST2024-01-1919.7530.5035.200.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120P000120002022-04-01 9:07AM EST2023-01-201.100.751.150.00-5575247.07%
PBF240119P000120002022-09-27 10:26AM EST2024-01-190.900.000.000.00--2525.00%