PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00012000 | 2021-11-30 1:49PM EST | 2021-12-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF220121C00012000 | 2021-11-30 11:23AM EST | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF220318C00012000 | 2021-11-29 10:21AM EST | 2022-03-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF220414C00012000 | 2021-11-05 11:50AM EST | 2022-04-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230120C00012000 | 2021-11-26 12:16PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00012000 | 2021-11-30 3:33PM EST | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PBF220121P00012000 | 2021-11-26 12:54PM EST | 2022-01-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PBF220318P00012000 | 2021-11-29 10:48AM EST | 2022-03-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PBF220414P00012000 | 2021-11-26 10:38AM EST | 2022-04-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF230120P00012000 | 2021-11-12 2:11PM EST | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Yahoo. All rights reserved.
