New Zealand markets close in 4 hours 35 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000130002022-11-09 3:07PM EST2022-12-1633.2019.5020.400.00-650320.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000130002022-04-19 2:59PM EST2022-12-160.760.550.950.00-59473.83%
PBF230616P000130002022-10-25 11:15AM EST2023-06-160.400.000.750.00-52886.13%