New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000130002021-11-30 2:16PM EST2021-12-170.700.000.000.00-1706.25%
PBF220121C000130002021-11-30 12:43PM EST2022-01-211.250.000.000.00-603.13%
PBF220318C000130002021-11-29 3:13PM EST2022-03-182.100.000.000.00-1001.56%
PBF220414C000130002021-11-22 1:57PM EST2022-04-142.750.000.000.00-101.56%
PBF220617C000130002021-11-30 2:29PM EST2022-06-172.650.000.000.00-201.56%
PBF220715C000130002021-11-19 1:31PM EST2022-07-153.000.000.000.00-2701.56%
PBF221216C000130002021-11-19 3:21PM EST2022-12-163.800.000.000.00-6101.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000130002021-11-30 3:26PM EST2021-12-171.350.000.000.00-600.00%
PBF220121P000130002021-11-30 2:25PM EST2022-01-212.200.000.000.00-3000.00%
PBF220318P000130002021-11-29 10:43AM EST2022-03-182.750.000.000.00-300.00%
PBF220414P000130002021-10-04 9:39AM EST2022-04-142.752.102.250.00-42062.74%
PBF220617P000130002021-11-24 1:51PM EST2022-06-172.800.000.000.00-4600.00%
PBF220715P000130002021-08-25 4:24PM EST2022-07-155.623.704.000.00-1191.89%
PBF221216P000130002021-08-25 4:24PM EST2022-12-166.104.304.800.00--185.55%