New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000130002022-03-15 3:05PM EDT2022-06-177.8014.1014.800.00-7340.00%
PBF220715C000130002022-01-19 10:56AM EDT2022-07-156.706.106.500.00-50630.00%
PBF220916C000130002022-04-25 10:01AM EDT2022-09-1612.6418.6019.300.00-13121.78%
PBF221216C000130002022-04-27 9:48AM EDT2022-12-1614.700.000.000.00-1000.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000130002022-05-09 10:41AM EDT2022-06-170.050.000.000.00-2050.00%
PBF220715P000130002022-04-11 3:11PM EDT2022-07-150.250.000.600.00-571154.49%
PBF221216P000130002022-04-19 3:59PM EDT2022-12-160.760.550.950.00-5996.48%