New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000140002021-11-30 3:53PM EST2021-12-170.530.000.000.00-18012.50%
PBF220121C000140002021-11-30 3:53PM EST2022-01-211.300.000.000.00-5406.25%
PBF220318C000140002021-11-30 12:07PM EST2022-03-181.500.000.000.00-13406.25%
PBF220414C000140002021-10-05 10:49AM EST2022-04-143.003.203.400.00-2535127.25%
PBF220617C000140002021-11-30 9:47AM EST2022-06-172.200.000.000.00-503.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000140002021-11-30 2:41PM EST2021-12-172.200.000.000.00-100.00%
PBF220121P000140002021-11-30 3:17PM EST2022-01-212.680.000.000.00-100.00%
PBF220318P000140002021-11-30 3:17PM EST2022-03-183.280.000.000.00-100.00%
PBF220414P000140002021-11-24 2:49PM EST2022-04-143.000.000.000.00-1600.00%
PBF220617P000140002021-11-02 10:37AM EST2022-06-173.100.000.000.00--00.00%