New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000140002022-01-14 12:14PM EDT2022-06-175.406.506.900.00-41660.00%
PBF220715C000140002022-01-11 11:39AM EDT2022-07-154.956.006.500.00-110.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000140002022-04-05 12:31PM EDT2022-06-170.250.000.750.00-2048226.95%
PBF220715P000140002022-04-08 10:38AM EDT2022-07-150.360.003.900.00-10103251.37%
PBF220916P000140002022-04-19 3:58PM EDT2022-09-160.400.300.600.00-56104.69%