PBF - PBF Energy Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000150002023-03-14 9:31AM EDT2023-06-1627.3024.5025.700.00-1110.00%
PBF231020C000150002022-11-08 12:40PM EDT2023-10-2032.5018.4019.100.00-1290.00%
PBF240119C000150002023-02-14 12:08PM EDT2024-01-1927.8023.9025.900.00-13153.52%
PBF250117C000150002023-06-06 9:50AM EDT2025-01-1724.000.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000150002022-12-16 4:29PM EDT2023-06-160.400.000.600.00-1010386.72%
PBF231020P000150002023-04-27 2:59PM EDT2023-10-200.150.000.750.00-1029104.69%
PBF240119P000150002023-05-04 11:06AM EDT2024-01-190.610.000.350.00-133769.73%
PBF250117P000150002023-05-08 10:20AM EDT2025-01-171.500.701.200.00-112263.06%