New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000150002022-05-02 1:13PM EDT2022-06-1714.290.000.000.00-100.00%
PBF220715C000150002022-05-20 10:24AM EDT2022-07-1515.900.000.000.00-100.00%
PBF220916C000150002022-05-17 12:40PM EDT2022-09-1616.700.000.000.00-2000.00%
PBF221216C000150002022-05-24 10:12AM EDT2022-12-1616.200.000.000.00-300.00%
PBF230120C000150002022-05-05 9:30AM EDT2023-01-2017.900.000.000.00-1000.00%
PBF240119C000150002022-03-09 1:34PM EDT2024-01-1912.4414.3015.800.00-10290.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000150002022-05-18 2:51PM EDT2022-06-170.050.000.000.00-3050.00%
PBF220715P000150002022-05-06 2:40PM EDT2022-07-150.300.000.000.00-125050.00%
PBF220916P000150002022-03-29 2:56PM EDT2022-09-161.400.400.750.00-13103.42%
PBF221216P000150002022-05-16 10:04AM EDT2022-12-161.050.000.000.00-10025.00%
PBF230120P000150002022-05-04 11:53AM EDT2023-01-201.450.000.000.00-1025.00%