New Zealand markets open in 9 hours 9 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.21-0.75 (-1.39%)
At close: 04:00PM EDT
53.36 +0.15 (+0.28%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020C000150002023-08-04 11:20AM EDT2023-10-2031.2033.9034.500.00-1200.00%
PBF240119C000150002023-02-14 12:08PM EDT2024-01-1927.8023.9025.900.00-1310.00%
PBF250117C000150002023-08-11 10:45AM EDT2025-01-1735.3039.0040.400.00-27691.19%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000150002023-08-04 2:34PM EDT2023-10-200.050.000.100.00-929199.61%
PBF240119P000150002023-05-04 11:06AM EDT2024-01-190.610.000.350.00-1337114.65%
PBF250117P000150002023-08-08 12:29PM EDT2025-01-170.580.000.850.00-212066.85%