New Zealand markets close in 4 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000150002022-11-09 3:07PM EST2022-12-1631.1017.4018.400.00-1630253.13%
PBF230120C000150002022-09-29 2:11PM EST2023-01-2019.3230.3031.500.00-172982.42%
PBF230616C000150002022-09-12 11:58AM EST2023-06-1619.5024.7026.000.00-12257.37%
PBF231020C000150002022-11-08 11:40AM EST2023-10-2032.5018.4019.100.00-12973.73%
PBF240119C000150002022-11-23 12:25PM EST2024-01-1932.2018.4019.600.00-313170.17%
PBF250117C000150002022-11-28 1:44PM EST2025-01-1731.0017.5022.500.00-165864.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000150002022-10-04 11:33AM EST2022-12-160.150.000.150.00-348250.78%
PBF230120P000150002022-11-28 11:39AM EST2023-01-200.050.000.100.00-40147106.25%
PBF230317P000150002022-09-12 12:22PM EST2023-03-170.600.100.850.00-516108.79%
PBF240119P000150002022-11-30 11:23AM EST2024-01-191.001.101.550.00-12173.05%