PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020C00015000 | 2023-08-04 11:20AM EDT | 2023-10-20 | 31.20 | 33.90 | 34.50 | 0.00 | - | 12 | 0 | 0.00% |
| PBF240119C00015000 | 2023-02-14 12:08PM EDT | 2024-01-19 | 27.80 | 23.90 | 25.90 | 0.00 | - | 1 | 31 | 0.00% |
| PBF250117C00015000 | 2023-08-11 10:45AM EDT | 2025-01-17 | 35.30 | 39.00 | 40.40 | 0.00 | - | 2 | 76 | 91.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00015000 | 2023-08-04 2:34PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 29 | 199.61% |
| PBF240119P00015000 | 2023-05-04 11:06AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 337 | 114.65% |
| PBF250117P00015000 | 2023-08-08 12:29PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 120 | 66.85% |
© 2023 Yahoo. All rights reserved.
