New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000150002021-11-30 3:45PM EST2021-12-170.260.000.000.00-42025.00%
PBF220121C000150002021-11-30 3:29PM EST2022-01-210.850.000.000.00-1,942012.50%
PBF220318C000150002021-11-30 1:02PM EST2022-03-181.300.000.000.00-506.25%
PBF220414C000150002021-11-30 9:53AM EST2022-04-141.480.000.000.00-206.25%
PBF220617C000150002021-11-30 11:35AM EST2022-06-171.900.000.000.00-206.25%
PBF220715C000150002021-11-12 9:30AM EST2022-07-153.450.000.000.00-3406.25%
PBF221216C000150002021-10-28 11:15AM EST2022-12-164.611.753.300.00-73366.04%
PBF230120C000150002021-11-29 11:53AM EST2023-01-203.100.000.000.00-1106.25%
PBF240119C000150002021-11-02 11:24AM EST2024-01-195.800.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000150002021-11-26 10:43AM EST2021-12-173.530.000.000.00-100.00%
PBF220121P000150002021-11-22 2:44PM EST2022-01-212.800.000.000.00-12200.00%
PBF220318P000150002021-11-10 6:57AM EST2022-03-184.304.004.500.00--4096.68%
PBF220414P000150002021-08-25 4:24PM EST2022-04-146.804.504.800.00-1199.61%
PBF221216P000150002021-08-25 4:24PM EST2022-12-167.505.606.300.00-4585.01%
PBF230120P000150002021-08-25 4:24PM EST2023-01-205.103.508.300.00--10080.40%