New Zealand markets open in 7 hours 52 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
44.51 -1.14 (-2.50%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.100.00-16302022-12-160.150.00-348
19.320.00-1722023-01-200.450.00-6107
-----2023-03-170.600.00-516
19.500.00-122023-06-16-----
32.500.00-18292023-10-20-----
32.200.00-31312024-01-192.060.00--20
33.200.00--422025-01-17-----