New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000160002021-11-30 12:43PM EST2021-12-170.100.000.000.00-4025.00%
PBF220121C000160002021-11-30 3:31PM EST2022-01-210.650.000.000.00-15012.50%
PBF220318C000160002021-11-30 11:51AM EST2022-03-181.050.000.000.00-2012.50%
PBF220414C000160002021-11-30 10:50AM EST2022-04-141.400.000.000.00-15012.50%
PBF220617C000160002021-11-30 9:48AM EST2022-06-171.650.000.000.00-906.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000160002021-11-30 1:13PM EST2021-12-174.200.000.000.00-100.00%
PBF220121P000160002021-11-16 11:50AM EST2022-01-212.320.000.000.00-8100.00%
PBF220318P000160002021-11-10 6:57AM EST2022-03-186.604.805.300.00--598.63%