New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000160002022-03-14 9:58AM EDT2022-06-178.5810.4010.800.00-10430.00%
PBF220715C000160002022-04-07 9:37AM EDT2022-07-1511.5015.3016.100.00-145126.76%
PBF220916C000160002022-05-18 11:13AM EDT2022-09-1615.400.000.000.00-42700.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000160002022-04-25 9:30AM EDT2022-06-170.300.000.000.00-15250.00%
PBF220715P000160002021-12-29 2:10PM EDT2022-07-154.803.103.500.00--2277.64%