PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00016000 | 2021-11-30 12:43PM EST | 2021-12-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBF220121C00016000 | 2021-11-30 3:31PM EST | 2022-01-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBF220318C00016000 | 2021-11-30 11:51AM EST | 2022-03-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF220414C00016000 | 2021-11-30 10:50AM EST | 2022-04-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBF220617C00016000 | 2021-11-30 9:48AM EST | 2022-06-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00016000 | 2021-11-30 1:13PM EST | 2021-12-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220121P00016000 | 2021-11-16 11:50AM EST | 2022-01-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PBF220318P00016000 | 2021-11-10 6:57AM EST | 2022-03-18 | 6.60 | 4.80 | 5.30 | 0.00 | - | - | 5 | 98.63% |
© 2021 Yahoo. All rights reserved.
