PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00016000 | 2022-03-14 9:58AM EDT | 2022-06-17 | 8.58 | 10.40 | 10.80 | 0.00 | - | 10 | 43 | 0.00% |
| PBF220715C00016000 | 2022-04-07 9:37AM EDT | 2022-07-15 | 11.50 | 15.30 | 16.10 | 0.00 | - | 1 | 45 | 126.76% |
| PBF220916C00016000 | 2022-05-18 11:13AM EDT | 2022-09-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00016000 | 2022-04-25 9:30AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| PBF220715P00016000 | 2021-12-29 2:10PM EDT | 2022-07-15 | 4.80 | 3.10 | 3.50 | 0.00 | - | - | 2 | 277.64% |
© 2022 Yahoo. All rights reserved.
