New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000170002021-11-30 3:53PM EST2021-12-170.130.000.000.00-2025.00%
PBF220121C000170002021-11-24 11:02AM EST2022-01-210.750.000.000.00-4025.00%
PBF220318C000170002021-11-10 1:34PM EST2022-03-182.100.000.000.00-1012.50%
PBF220414C000170002021-11-17 11:45AM EST2022-04-141.900.000.000.00-1012.50%
PBF220715C000170002021-11-19 2:20PM EST2022-07-151.850.000.000.00-10012.50%
PBF221216C000170002021-11-18 3:36PM EST2022-12-163.300.000.000.00-1006.25%
PBF230120C000170002021-10-15 9:31AM EST2023-01-204.734.204.800.00-3269110.03%
PBF240119C000170002021-10-14 9:34AM EST2024-01-196.125.006.600.00-1299.85%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000170002021-11-18 2:11PM EST2021-12-173.400.000.000.00-100.00%
PBF220121P000170002021-10-25 9:50AM EST2022-01-212.954.606.000.00-213111.52%
PBF220318P000170002021-08-25 4:24PM EST2022-03-187.505.906.100.00--1104.98%
PBF220414P000170002021-11-05 12:26PM EST2022-04-144.500.000.000.00-4000.00%