PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00017000 | 2021-11-30 3:53PM EST | 2021-12-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF220121C00017000 | 2021-11-24 11:02AM EST | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBF220318C00017000 | 2021-11-10 1:34PM EST | 2022-03-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF220414C00017000 | 2021-11-17 11:45AM EST | 2022-04-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF220715C00017000 | 2021-11-19 2:20PM EST | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF221216C00017000 | 2021-11-18 3:36PM EST | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF230120C00017000 | 2021-10-15 9:31AM EST | 2023-01-20 | 4.73 | 4.20 | 4.80 | 0.00 | - | 3 | 269 | 110.03% |
| PBF240119C00017000 | 2021-10-14 9:34AM EST | 2024-01-19 | 6.12 | 5.00 | 6.60 | 0.00 | - | 1 | 2 | 99.85% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00017000 | 2021-11-18 2:11PM EST | 2021-12-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220121P00017000 | 2021-10-25 9:50AM EST | 2022-01-21 | 2.95 | 4.60 | 6.00 | 0.00 | - | 2 | 13 | 111.52% |
| PBF220318P00017000 | 2021-08-25 4:24PM EST | 2022-03-18 | 7.50 | 5.90 | 6.10 | 0.00 | - | - | 1 | 104.98% |
| PBF220414P00017000 | 2021-11-05 12:26PM EST | 2022-04-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
