New Zealand markets close in 4 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000170002022-11-07 9:30AM EST2022-12-1629.3316.1016.700.00-51329.88%
PBF230120C000170002022-10-18 12:10PM EST2023-01-2026.1128.1029.800.00-3164796.48%
PBF230317C000170002022-07-28 9:29AM EST2023-03-1715.0020.4021.600.00--6241.85%
PBF230616C000170002022-03-13 11:12PM EST2023-06-1612.000.000.000.00--00.00%
PBF240119C000170002022-12-07 9:59AM EST2024-01-1918.2017.1018.300.00-11672.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000170002022-09-16 10:14AM EST2022-12-160.620.050.300.00--200249.22%
PBF230120P000170002022-12-02 2:03PM EST2023-01-200.050.000.150.00-209596.88%
PBF230317P000170002022-10-25 11:14AM EST2023-03-170.350.103.000.00--5135.89%
PBF240119P000170002022-09-26 10:32AM EST2024-01-192.321.101.450.00-12862.65%