PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00017000 | 2022-01-25 4:51PM EDT | 2022-06-17 | 3.40 | 2.90 | 3.50 | 0.00 | - | 5 | 26 | 0.00% |
| PBF220715C00017000 | 2022-04-19 9:56AM EDT | 2022-07-15 | 13.20 | 12.80 | 13.30 | 0.00 | - | 1 | 172 | 0.00% |
| PBF220916C00017000 | 2022-03-31 9:30AM EDT | 2022-09-16 | 8.60 | 12.80 | 13.70 | 0.00 | - | 1 | 33 | 0.00% |
| PBF221216C00017000 | 2022-04-05 12:31PM EDT | 2022-12-16 | 11.05 | 15.80 | 16.20 | 0.00 | - | 20 | 36 | 93.85% |
| PBF230120C00017000 | 2022-05-02 10:22AM EDT | 2023-01-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF230616C00017000 | 2022-03-14 12:12AM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00017000 | 2022-05-02 3:02PM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00017000 | 2022-04-21 1:29PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 179.30% |
| PBF220715P00017000 | 2022-03-23 9:30AM EDT | 2022-07-15 | 1.50 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 160.55% |
| PBF230120P00017000 | 2022-02-16 4:32PM EDT | 2023-01-20 | 4.40 | 3.20 | 4.20 | 0.00 | - | - | 10 | 125.98% |
| PBF240119P00017000 | 2022-05-20 1:12PM EDT | 2024-01-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
