PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00017000 | 2023-01-06 12:26PM EDT | 2023-06-16 | 23.31 | 22.30 | 23.30 | 0.00 | - | 20 | 20 | 0.00% |
| PBF240119C00017000 | 2022-12-16 12:50PM EDT | 2024-01-19 | 20.65 | 23.30 | 24.90 | 0.00 | - | 1 | 17 | 65.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119P00017000 | 2023-06-07 10:45AM EDT | 2024-01-19 | 0.36 | 0.00 | 0.35 | 0.00 | - | 30 | 53 | 62.99% |
© 2023 Yahoo. All rights reserved.