PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00017000 | 2022-11-07 9:30AM EST | 2022-12-16 | 29.33 | 16.10 | 16.70 | 0.00 | - | 5 | 1 | 329.88% |
| PBF230120C00017000 | 2022-10-18 12:10PM EST | 2023-01-20 | 26.11 | 28.10 | 29.80 | 0.00 | - | 3 | 164 | 796.48% |
| PBF230317C00017000 | 2022-07-28 9:29AM EST | 2023-03-17 | 15.00 | 20.40 | 21.60 | 0.00 | - | - | 6 | 241.85% |
| PBF230616C00017000 | 2022-03-13 11:12PM EST | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00017000 | 2022-12-07 9:59AM EST | 2024-01-19 | 18.20 | 17.10 | 18.30 | 0.00 | - | 1 | 16 | 72.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00017000 | 2022-09-16 10:14AM EST | 2022-12-16 | 0.62 | 0.05 | 0.30 | 0.00 | - | - | 200 | 249.22% |
| PBF230120P00017000 | 2022-12-02 2:03PM EST | 2023-01-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 95 | 96.88% |
| PBF230317P00017000 | 2022-10-25 11:14AM EST | 2023-03-17 | 0.35 | 0.10 | 3.00 | 0.00 | - | - | 5 | 135.89% |
| PBF240119P00017000 | 2022-09-26 10:32AM EST | 2024-01-19 | 2.32 | 1.10 | 1.45 | 0.00 | - | 1 | 28 | 62.65% |
© 2022 Yahoo. All rights reserved.
