New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000170002022-01-25 4:51PM EDT2022-06-173.402.903.500.00-5260.00%
PBF220715C000170002022-04-19 9:56AM EDT2022-07-1513.2012.8013.300.00-11720.00%
PBF220916C000170002022-03-31 9:30AM EDT2022-09-168.6012.8013.700.00-1330.00%
PBF221216C000170002022-04-05 12:31PM EDT2022-12-1611.0515.8016.200.00-203693.85%
PBF230120C000170002022-05-02 10:22AM EDT2023-01-2014.600.000.000.00-500.00%
PBF230616C000170002022-03-14 12:12AM EDT2023-06-1612.000.000.000.00--00.00%
PBF240119C000170002022-05-02 3:02PM EDT2024-01-1915.900.000.000.00-700.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000170002022-04-21 1:29PM EDT2022-06-170.300.000.750.00--20179.30%
PBF220715P000170002022-03-23 9:30AM EDT2022-07-151.500.002.100.00-1515160.55%
PBF230120P000170002022-02-16 4:32PM EDT2023-01-204.403.204.200.00--10125.98%
PBF240119P000170002022-05-20 1:12PM EDT2024-01-193.110.000.000.00-17012.50%