New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000180002021-11-30 3:45PM EST2021-12-170.010.000.000.00-5050.00%
PBF220121C000180002021-11-30 2:13PM EST2022-01-210.350.000.000.00-6025.00%
PBF220318C000180002021-11-22 11:13AM EST2022-03-180.670.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000180002021-10-15 12:14PM EST2021-12-173.552.953.400.00-1620.00%
PBF220318P000180002021-10-12 10:45AM EST2022-03-185.204.304.600.00-60610.00%