PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00018000 | 2022-05-24 9:30AM EDT | 2022-06-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220715C00018000 | 2022-03-04 4:39PM EDT | 2022-07-15 | 4.70 | 7.70 | 8.30 | 0.00 | - | 20 | 5 | 0.00% |
| PBF220916C00018000 | 2022-05-25 10:03AM EDT | 2022-09-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00018000 | 2022-05-18 2:51PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PBF220715P00018000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
