PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00018000 | 2022-11-07 9:30AM EST | 2022-12-16 | 28.42 | 15.20 | 15.80 | 0.00 | - | 5 | 0 | 320.31% |
| PBF230317C00018000 | 2022-07-28 9:29AM EST | 2023-03-17 | 14.30 | 19.60 | 21.00 | 0.00 | - | - | 2 | 235.01% |
| PBF231020C00018000 | 2022-10-18 8:48AM EST | 2023-10-20 | 26.70 | 28.90 | 30.60 | 0.00 | - | 3 | 4 | 326.66% |
| PBF250117C00018000 | 2022-12-07 9:59AM EST | 2025-01-17 | 18.72 | 16.00 | 21.00 | 0.00 | - | - | 27 | 67.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00018000 | 2022-09-16 10:14AM EST | 2022-12-16 | 0.74 | 0.10 | 0.35 | 0.00 | - | - | 200 | 242.97% |
| PBF230317P00018000 | 2022-11-11 3:19PM EST | 2023-03-17 | 0.27 | 0.30 | 0.50 | 0.00 | - | - | 5 | 83.20% |
| PBF231020P00018000 | 2022-10-24 11:16AM EST | 2023-10-20 | 1.30 | 0.00 | 3.00 | 0.00 | - | - | 2 | 70.31% |
© 2022 Yahoo. All rights reserved.
