PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00018000 | 2021-11-30 3:45PM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBF220121C00018000 | 2021-11-30 2:13PM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBF220318C00018000 | 2021-11-22 11:13AM EST | 2022-03-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00018000 | 2021-10-15 12:14PM EST | 2021-12-17 | 3.55 | 2.95 | 3.40 | 0.00 | - | 1 | 62 | 0.00% |
| PBF220318P00018000 | 2021-10-12 10:45AM EST | 2022-03-18 | 5.20 | 4.30 | 4.60 | 0.00 | - | 60 | 61 | 0.00% |
© 2021 Yahoo. All rights reserved.
