New Zealand markets close in 4 hours 33 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000180002022-11-07 9:30AM EST2022-12-1628.4215.2015.800.00-50320.31%
PBF230317C000180002022-07-28 9:29AM EST2023-03-1714.3019.6021.000.00--2235.01%
PBF231020C000180002022-10-18 8:48AM EST2023-10-2026.7028.9030.600.00-34326.66%
PBF250117C000180002022-12-07 9:59AM EST2025-01-1718.7216.0021.000.00--2767.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000180002022-09-16 10:14AM EST2022-12-160.740.100.350.00--200242.97%
PBF230317P000180002022-11-11 3:19PM EST2023-03-170.270.300.500.00--583.20%
PBF231020P000180002022-10-24 11:16AM EST2023-10-201.300.003.000.00--270.31%