New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000180002022-05-24 9:30AM EDT2022-06-1711.900.000.000.00-100.00%
PBF220715C000180002022-03-04 4:39PM EDT2022-07-154.707.708.300.00-2050.00%
PBF220916C000180002022-05-25 10:03AM EDT2022-09-1614.390.000.000.00-500.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000180002022-05-18 2:51PM EDT2022-06-170.100.000.000.00-20050.00%
PBF220715P000180002022-05-17 9:30AM EDT2022-07-150.360.000.000.00-10025.00%