New Zealand markets close in 4 hours 21 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000190002021-11-24 10:40AM EST2021-12-170.150.050.100.00-1109111.72%
PBF220121C000190002021-11-23 10:54AM EST2022-01-210.300.050.650.00-2,5022,65898.05%
PBF220318C000190002021-11-23 11:10AM EST2022-03-180.900.500.750.00-23583.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000190002021-10-20 8:44AM EST2021-12-174.605.406.900.00-21125.39%
PBF220318P000190002021-08-25 4:24PM EST2022-03-189.207.507.800.00--395.26%