New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.94+1.59 (+5.07%)
At close: 04:00PM EDT
32.24 -0.70 (-2.13%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000190002022-05-03 9:40AM EDT2022-06-1711.5013.8014.100.00-159090.63%
PBF220715C000190002022-04-25 9:30AM EDT2022-07-157.200.000.000.00-230.00%
PBF220916C000190002022-05-17 9:40AM EDT2022-09-1612.7014.4015.100.00-102689.21%
PBF221216C000190002022-05-03 11:17AM EDT2022-12-1613.5015.3016.100.00-2387.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000190002022-05-19 2:09PM EDT2022-06-170.120.000.750.00-113166.02%