PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00021000 | 2022-07-20 9:59AM EDT | 2022-08-19 | 7.30 | 11.00 | 11.60 | 0.00 | - | 3 | 3 | 167.19% |
| PBF220916C00021000 | 2022-07-25 10:57AM EDT | 2022-09-16 | 8.13 | 11.40 | 11.80 | 0.00 | - | 2 | 556 | 85.74% |
| PBF221216C00021000 | 2022-07-27 10:58AM EDT | 2022-12-16 | 11.50 | 12.40 | 13.00 | 0.00 | - | 1 | 1 | 82.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00021000 | 2022-08-03 2:07PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 132.03% |
| PBF220916P00021000 | 2022-07-29 2:15PM EDT | 2022-09-16 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 87.89% |
| PBF221216P00021000 | 2022-06-15 2:08PM EDT | 2022-12-16 | 1.62 | 2.35 | 2.70 | 0.00 | - | 10 | 200 | 110.25% |
© 2022 Yahoo. All rights reserved.
