PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
After hours: 04:27PM EST
Strike:21.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00021000 | 2021-11-24 10:56AM EST | 2021-12-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 43 | 160.55% |
| PBF220318C00021000 | 2021-11-26 9:32AM EST | 2022-03-18 | 0.45 | 0.35 | 0.50 | +0.45 | - | 1 | 0 | 83.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220121P00021000 | 2021-11-19 12:17PM EST | 2022-01-21 | 8.20 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 94.53% |
© 2021 Yahoo. All rights reserved.
