New Zealand markets close in 4 hours 12 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000210002021-11-24 10:56AM EST2021-12-170.100.000.400.00-543160.55%
PBF220318C000210002021-11-26 9:32AM EST2022-03-180.450.350.50+0.45-1083.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220121P000210002021-11-19 12:17PM EST2022-01-218.208.709.200.00-5594.53%