New Zealand markets open in 1 hour 7 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.42+0.54 (+1.69%)
At close: 04:00PM EDT
32.05 -0.37 (-1.14%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000210002022-07-20 9:59AM EDT2022-08-197.3011.0011.600.00-33167.19%
PBF220916C000210002022-07-25 10:57AM EDT2022-09-168.1311.4011.800.00-255685.74%
PBF221216C000210002022-07-27 10:58AM EDT2022-12-1611.5012.4013.000.00-1182.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000210002022-08-03 2:07PM EDT2022-08-190.150.000.100.00-1050132.03%
PBF220916P000210002022-07-29 2:15PM EDT2022-09-160.360.150.250.00-101087.89%
PBF221216P000210002022-06-15 2:08PM EDT2022-12-161.622.352.700.00-10200110.25%