New Zealand markets open in 9 hours 26 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.44-0.37 (-1.20%)
At close: 04:00PM EDT
30.44 0.00 (0.00%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000220002022-05-20 3:01PM EDT2022-06-178.610.000.000.00-14230.00%
PBF220715C000220002022-04-22 2:38PM EDT2022-07-156.509.409.700.00-1174101.56%
PBF220916C000220002022-05-17 9:41AM EDT2022-09-1611.410.000.000.00-20250.00%
PBF221216C000220002022-05-19 10:58AM EDT2022-12-1611.080.000.000.00-11360.00%
PBF230120C000220002022-05-09 10:46AM EDT2023-01-2011.250.000.000.00-13370.00%
PBF230616C000220002022-04-26 11:09AM EDT2023-06-1610.300.000.000.00--40.00%
PBF240119C000220002022-03-11 10:49AM EDT2024-01-1910.8510.5012.300.00-11155.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000220002022-05-23 1:05PM EDT2022-06-170.300.000.000.00-124,02725.00%
PBF220715P000220002022-05-09 10:45AM EDT2022-07-151.300.000.000.00-23225.00%
PBF220916P000220002022-03-14 12:12AM EDT2022-09-165.400.000.000.00--012.50%
PBF221216P000220002022-04-07 11:07AM EDT2022-12-163.982.305.000.00-181892.58%
PBF230120P000220002022-05-04 11:53AM EDT2023-01-203.160.000.000.00--112.50%
PBF240119P000220002022-05-02 10:31AM EDT2024-01-195.700.000.000.00-20206.25%