New Zealand markets open in 2 hours

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000220002022-11-07 9:32AM EST2022-12-1624.6114.0015.000.00-100191.21%
PBF230120C000220002022-11-07 9:42AM EST2023-01-2025.1314.6015.300.00-1232596.00%
PBF230317C000220002022-11-29 9:49AM EST2023-03-1721.0015.1015.700.00-264382.76%
PBF230616C000220002022-09-28 8:36AM EST2023-06-1614.2024.7027.300.00-44238.94%
PBF240119C000220002022-11-09 1:37PM EST2024-01-1927.0317.0018.000.00-31068.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000220002022-11-15 12:26PM EST2022-12-160.050.000.750.00-553192.97%
PBF230120P000220002022-11-21 3:01PM EST2023-01-200.450.100.250.00-122584.77%
PBF230317P000220002022-11-07 9:30AM EST2023-03-170.550.550.750.00-107079.05%
PBF230616P000220002022-11-17 9:31AM EST2023-06-161.101.301.650.00-510675.61%
PBF240119P000220002022-12-02 1:44PM EST2024-01-192.602.603.00+0.05+1.96%34068.07%