PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00023000 | 2023-06-02 10:54AM EST | 2024-07-19 | 15.70 | 19.50 | 20.30 | 0.00 | - | 50 | 118 | 0.00% |
| PBF250117C00023000 | 2023-02-16 12:01PM EST | 2025-01-17 | 26.50 | 20.90 | 21.90 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00023000 | 2023-11-07 2:04PM EST | 2024-07-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 53.56% |
| PBF250117P00023000 | 2023-08-02 2:56PM EST | 2025-01-17 | 1.70 | 1.10 | 1.30 | 0.00 | - | 2 | 1 | 56.03% |
© 2023 Yahoo. All rights reserved.