New Zealand markets close in 5 hours 44 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.83 +0.35 (+1.02%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000230002022-09-20 9:03AM EST2022-12-167.9021.8022.800.00-12853.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000230002022-11-07 10:34AM EST2022-12-160.100.000.800.00-535172.27%
PBF230317P000230002022-11-18 1:25PM EST2023-03-170.610.801.050.00-12375.88%
PBF231020P000230002022-11-14 1:02PM EST2023-10-201.702.653.100.00-5015669.24%