PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00023000 | 2022-09-20 9:03AM EST | 2022-12-16 | 7.90 | 21.80 | 22.80 | 0.00 | - | 1 | 2 | 853.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00023000 | 2022-11-07 10:34AM EST | 2022-12-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 35 | 172.27% |
| PBF230317P00023000 | 2022-11-18 1:25PM EST | 2023-03-17 | 0.61 | 0.80 | 1.05 | 0.00 | - | 1 | 23 | 75.88% |
| PBF231020P00023000 | 2022-11-14 1:02PM EST | 2023-10-20 | 1.70 | 2.65 | 3.10 | 0.00 | - | 50 | 156 | 69.24% |
© 2022 Yahoo. All rights reserved.
