New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11+0.71 (+1.60%)
At close: 04:00PM EST
46.25 +1.14 (+2.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000230002023-06-02 10:54AM EST2024-07-1915.7019.5020.300.00-501180.00%
PBF250117C000230002023-02-16 12:01PM EST2025-01-1726.5020.9021.900.00-15150.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000230002023-11-07 2:04PM EST2024-07-190.550.250.400.00-2453.56%
PBF250117P000230002023-08-02 2:56PM EST2025-01-171.701.101.300.00-2156.03%