PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00023000 | 2022-07-25 10:17AM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PBF220916C00023000 | 2022-07-12 9:30AM EDT | 2022-09-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| PBF221216C00023000 | 2022-07-25 10:57AM EDT | 2022-12-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00023000 | 2022-08-04 1:11PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| PBF220916P00023000 | 2022-08-05 9:30AM EDT | 2022-09-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| PBF221216P00023000 | 2022-07-06 12:51PM EDT | 2022-12-16 | 3.50 | 1.90 | 2.10 | 0.00 | - | 5 | 28 | 73.66% |
© 2022 Yahoo. All rights reserved.
