New Zealand markets open in 8 hours 18 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.63-0.43 (-1.43%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000230002022-07-25 10:17AM EDT2022-08-195.600.000.000.00-10100.00%
PBF220916C000230002022-07-12 9:30AM EDT2022-09-165.780.000.000.00-15310.00%
PBF221216C000230002022-07-25 10:57AM EDT2022-12-168.130.000.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000230002022-08-04 1:11PM EDT2022-08-190.150.000.000.00-36525.00%
PBF220916P000230002022-08-05 9:30AM EDT2022-09-160.790.000.000.00-19725.00%
PBF221216P000230002022-07-06 12:51PM EDT2022-12-163.501.902.100.00-52873.66%